[D.KCP.EUR.A610.DE0001104826.A] DE0001104826 / Clean price / 0,000 / Bundesschatzanw. v.20(22)

Name: DE0001104826 / Clean price / 0,000 / Bundesschatzanw. v.20(22)
Creator: DBnomics

Updated on DBnomics on January 18, 2025 (2:38 AM)

from: 2020-11-17=101.53

to: 2022-12-12=99.995

min:: 99.86

max:: 101.596

avg:: 100.664

σ:: 0.518

Apply filters

Trim NA Values

Loading chart

Period	Value	[BBK_DIFF]	[BBK_OBS_STATUS]
2020-11-17	101.53
2020-11-18	101.54	0.0
2020-11-19	101.54	0.0
2020-11-20	101.555	0.0
2020-11-21	NA		K
2020-11-22	NA		K
2020-11-23	101.585	0.0
2020-11-24	101.577	0.0
2020-11-25	101.572	0.0
2020-11-26	101.575	0.0
2020-11-27	101.578	0.0
2020-11-28	NA		K
2020-11-29	NA		K
2020-11-30	101.565	0.0
2020-12-01	101.53	0.0
2020-12-02	101.487	0.0
2020-12-03	101.497	0.0
2020-12-04	101.52	0.0
2020-12-05	NA		K
2020-12-06	NA		K
2020-12-07	101.556	0.0
2020-12-08	101.567	0.0
2020-12-09	101.58	0.0
2020-12-10	101.596	0.0
2020-12-11	101.588	0.0
2020-12-12	NA		K
2020-12-13	NA		K
2020-12-14	101.58	0.0
2020-12-15	101.556	0.0
2020-12-16	101.52	0.0
2020-12-17	101.48	0.0
2020-12-18	101.457	0.0
2020-12-19	NA		K
2020-12-20	NA		K
2020-12-21	101.5	0.0
2020-12-22	101.5	0.0
2020-12-23	101.48	0.0
2020-12-24	NA		K
2020-12-25	NA		K
2020-12-26	NA		K
2020-12-27	NA		K
2020-12-28	101.41	-0.1
2020-12-29	101.42	0.0
2020-12-30	101.4	0.0
2020-12-31	NA		K
2021-01-01	NA		K
2021-01-02	NA		K
2021-01-03	NA		K
2021-01-04	101.423	0.0
2021-01-05	101.419	0.0
2021-01-06	101.385	0.0
2021-01-07	101.385	0.0
2021-01-08	101.384	0.0
2021-01-09	NA		K
2021-01-10	NA		K
2021-01-11	101.381	0.0
2021-01-12	101.349	0.0
2021-01-13	101.36	0.0
2021-01-14	101.379	0.0
2021-01-15	101.399	0.0
2021-01-16	NA		K
2021-01-17	NA		K
2021-01-18	101.396	0.0
2021-01-19	101.37	0.0
2021-01-20	101.363	0.0
2021-01-21	101.355	0.0
2021-01-22	101.354	0.0
2021-01-23	NA		K
2021-01-24	NA		K
2021-01-25	101.38	0.0
2021-01-26	101.382	0.0
2021-01-27	101.388	0.0
2021-01-28	101.42	0.0
2021-01-29	101.39	0.0
2021-01-30	NA		K
2021-01-31	NA		K
2021-02-01	101.378	0.0
2021-02-02	101.36	0.0
2021-02-03	101.33	0.0
2021-02-04	101.327	0.0
2021-02-05	101.33	0.0
2021-02-06	NA		K
2021-02-07	NA		K
2021-02-08	101.319	0.0
2021-02-09	101.316	0.0
2021-02-10	101.319	0.0
2021-02-11	101.336	0.0
2021-02-12	101.32	0.0
2021-02-13	NA		K
2021-02-14	NA		K
2021-02-15	101.284	0.0
2021-02-16	101.276	0.0
2021-02-17	101.269	0.0
2021-02-18	101.264	0.0
2021-02-19	101.251	0.0
2021-02-20	NA		K
2021-02-21	NA		K
2021-02-22	101.259	0.0
2021-02-23	101.251	0.0
2021-02-24	101.251	0.0
2021-02-25	101.225	0.0
2021-02-26	101.186	0.0
2021-02-27	NA		K
2021-02-28	NA		K
2021-03-01	101.224	0.0
2021-03-02	101.238	0.0
2021-03-03	101.256	0.0
2021-03-04	101.222	0.0
2021-03-05	101.218	0.0
2021-03-06	NA		K
2021-03-07	NA		K
2021-03-08	101.195	0.0
2021-03-09	101.185	0.0
2021-03-10	101.18	0.0
2021-03-11	101.177	0.0
2021-03-12	101.204	0.0
2021-03-13	NA		K
2021-03-14	NA		K
2021-03-15	101.204	0.0
2021-03-16	101.204	0.0
2021-03-17	101.198	0.0
2021-03-18	101.169	0.0
2021-03-19	101.201	0.0
2021-03-20	NA		K
2021-03-21	NA		K
2021-03-22	101.215	0.0
2021-03-23	101.221	0.0
2021-03-24	101.226	0.0
2021-03-25	101.224	0.0
2021-03-26	101.224	0.0
2021-03-27	NA		K
2021-03-28	NA		K
2021-03-29	101.219	0.0
2021-03-30	101.18	0.0
2021-03-31	101.164	0.0
2021-04-01	101.176	0.0
2021-04-02	NA		K
2021-04-03	NA		K
2021-04-04	NA		K
2021-04-05	NA		K
2021-04-06	101.18	0.0
2021-04-07	101.183	0.0
2021-04-08	101.189	0.0
2021-04-09	101.182	0.0
2021-04-10	NA		K
2021-04-11	NA		K
2021-04-12	101.185	0.0
2021-04-13	101.174	0.0
2021-04-14	101.164	0.0
2021-04-15	101.142	0.0
2021-04-16	101.149	0.0
2021-04-17	NA		K
2021-04-18	NA		K
2021-04-19	101.14	0.0
2021-04-20	101.118	0.0
2021-04-21	101.137	0.0
2021-04-22	101.138	0.0
2021-04-23	101.134	0.0
2021-04-24	NA		K
2021-04-25	NA		K
2021-04-26	101.134	0.0
2021-04-27	101.129	0.0
2021-04-28	101.112	0.0
2021-04-29	101.115	0.0
2021-04-30	101.368	0.3
2021-05-01	NA		K
2021-05-02	NA		K
2021-05-03	101.094	-0.3
2021-05-04	101.108	0.0
2021-05-05	101.125	0.0
2021-05-06	101.119	0.0
2021-05-07	101.11	0.0
2021-05-08	NA		K
2021-05-09	NA		K
2021-05-10	101.097	0.0
2021-05-11	101.083	0.0
2021-05-12	101.07	0.0
2021-05-13	101.048	0.0
2021-05-14	101.046	0.0
2021-05-15	NA		K
2021-05-16	NA		K
2021-05-17	101.044	0.0
2021-05-18	101.035	0.0
2021-05-19	101.028	0.0
2021-05-20	101.025	0.0
2021-05-21	101.038	0.0
2021-05-22	NA		K
2021-05-23	NA		K
2021-05-24	NA		K
2021-05-25	101.043	0.0
2021-05-26	101.051	0.0
2021-05-27	101.041	0.0
2021-05-28	101.036	0.0
2021-05-29	NA		K
2021-05-30	NA		K
2021-05-31	101.035	0.0
2021-06-01	101.033	0.0
2021-06-02	101.034	0.0
2021-06-03	101.03	0.0
2021-06-04	101.022	0.0
2021-06-05	NA		K
2021-06-06	NA		K
2021-06-07	101.02	0.0
2021-06-08	101.021	0.0
2021-06-09	101.031	0.0
2021-06-10	101.029	0.0
2021-06-11	101.042	0.0
2021-06-12	NA		K
2021-06-13	NA		K
2021-06-14	101.032	0.0
2021-06-15	101.025	0.0
2021-06-16	101.018	0.0
2021-06-17	101.006	0.0
2021-06-18	101.007	0.0
2021-06-19	NA		K
2021-06-20	NA		K
2021-06-21	101.001	0.0
2021-06-22	100.981	0.0
2021-06-23	100.996	0.0
2021-06-24	100.991	0.0
2021-06-25	100.99	0.0
2021-06-26	NA		K
2021-06-27	NA		K
2021-06-28	100.987	0.0
2021-06-29	100.993	0.0
2021-06-30	100.995	0.0
2021-07-01	100.99	0.0
2021-07-02	101	0.0
2021-07-03	NA		K
2021-07-04	NA		K
2021-07-05	100.995	0.0
2021-07-06	100.993	0.0
2021-07-07	101.006	0.0
2021-07-08	101.02	0.0
2021-07-09	101.002	0.0
2021-07-10	NA		K
2021-07-11	NA		K
2021-07-12	101.002	0.0
2021-07-13	100.98	0.0
2021-07-14	100.982	0.0
2021-07-15	100.988	0.0
2021-07-16	100.99	0.0
2021-07-17	NA		K
2021-07-18	NA		K
2021-07-19	100.991	0.0
2021-07-20	101.01	0.0
2021-07-21	101.02	0.0
2021-07-22	101.015	0.0
2021-07-23	101.025	0.0
2021-07-24	NA		K
2021-07-25	NA		K
2021-07-26	101.04	0.0
2021-07-27	101.04	0.0
2021-07-28	101.053	0.0
2021-07-29	101.06	0.0
2021-07-30	101.055	0.0
2021-07-31	NA		K
2021-08-01	NA		K
2021-08-02	101.055	0.0
2021-08-03	101.064	0.0
2021-08-04	101.068	0.0
2021-08-05	101.069	0.0
2021-08-06	101.054	0.0
2021-08-07	NA		K
2021-08-08	NA		K
2021-08-09	101.041	0.0
2021-08-10	101.025	0.0
2021-08-11	101.015	0.0
2021-08-12	101.014	0.0
2021-08-13	100.995	0.0
2021-08-14	NA		K
2021-08-15	NA		K
2021-08-16	100.993	0.0
2021-08-17	100.997	0.0
2021-08-18	100.996	0.0
2021-08-19	100.995	0.0
2021-08-20	101	0.0
2021-08-21	NA		K
2021-08-22	NA		K
2021-08-23	100.982	0.0
2021-08-24	100.994	0.0
2021-08-25	100.981	0.0
2021-08-26	100.968	0.0
2021-08-27	100.973	0.0
2021-08-28	NA		K
2021-08-29	NA		K
2021-08-30	100.968	0.0
2021-08-31	NA		K
2021-09-01	100.95	0.0
2021-09-02	100.945	0.0
2021-09-03	100.943	0.0
2021-09-04	NA		K
2021-09-05	NA		K
2021-09-06	100.93	0.0
2021-09-07	100.911	0.0
2021-09-08	100.905	0.0
2021-09-09	100.915	0.0
2021-09-10	100.92	0.0
2021-09-11	NA		K
2021-09-12	NA		K
2021-09-13	100.917	0.0
2021-09-14	100.915	0.0
2021-09-15	100.914	0.0
2021-09-16	100.908	0.0
2021-09-17	100.9	0.0
2021-09-18	NA		K
2021-09-19	NA		K
2021-09-20	100.913	0.0
2021-09-21	100.905	0.0
2021-09-22	100.897	0.0
2021-09-23	100.88	0.0
2021-09-24	100.863	0.0
2021-09-25	NA		K
2021-09-26	NA		K
2021-09-27	100.87	0.0
2021-09-28	100.865	0.0
2021-09-29	100.866	0.0
2021-09-30	100.86	0.0
2021-10-01	100.861	0.0
2021-10-02	NA		K
2021-10-03	NA		K
2021-10-04	100.861	0.0
2021-10-05	100.865	0.0
2021-10-06	100.854	0.0
2021-10-07	100.857	0.0
2021-10-08	100.854	0.0
2021-10-09	NA		K
2021-10-10	NA		K
2021-10-11	100.846	0.0
2021-10-12	100.848	0.0
2021-10-13	100.835	0.0
2021-10-14	100.83	0.0
2021-10-15	100.843	0.0
2021-10-16	NA		K
2021-10-17	NA		K
2021-10-18	100.807	0.0
2021-10-19	100.81	0.0
2021-10-20	100.81	0.0
2021-10-21	100.816	0.0
2021-10-22	100.8	0.0
2021-10-23	NA		K
2021-10-24	NA		K
2021-10-25	100.804	0.0
2021-10-26	100.809	0.0
2021-10-27	100.794	0.0
2021-10-28	100.764	0.0
2021-10-29	100.755	0.0
2021-10-30	NA		K
2021-10-31	NA		K
2021-11-01	100.747	0.0
2021-11-02	100.781	0.0
2021-11-03	100.81	0.0
2021-11-04	100.833	0.0
2021-11-05	100.855	0.0
2021-11-06	NA		K
2021-11-07	NA		K
2021-11-08	100.846	0.0
2021-11-09	100.839	0.0
2021-11-10	100.869	0.0
2021-11-11	100.852	0.0
2021-11-12	100.858	0.0
2021-11-13	NA		K
2021-11-14	NA		K
2021-11-15	100.871	0.0
2021-11-16	100.85	0.0
2021-11-17	100.88	0.0
2021-11-18	100.855	0.0
2021-11-19	100.877	0.0
2021-11-20	NA		K
2021-11-21	NA		K
2021-11-22	100.862	0.0
2021-11-23	100.835	0.0
2021-11-24	100.878	0.0
2021-11-25	100.865	0.0
2021-11-26	100.852	0.0
2021-11-27	NA		K
2021-11-28	NA		K
2021-11-29	100.838	0.0
2021-11-30	100.82	0.0
2021-12-01	100.79	0.0
2021-12-02	100.775	0.0
2021-12-03	100.78	0.0
2021-12-04	NA		K
2021-12-05	NA		K
2021-12-06	100.759	0.0
2021-12-07	100.752	0.0
2021-12-08	100.756	0.0
2021-12-09	100.734	0.0
2021-12-10	100.733	0.0
2021-12-11	NA		K
2021-12-12	NA		K
2021-12-13	100.718	0.0
2021-12-14	100.686	0.0
2021-12-15	100.668	0.0
2021-12-16	100.673	0.0
2021-12-17	100.685	0.0
2021-12-18	NA		K
2021-12-19	NA		K
2021-12-20	100.702	0.0
2021-12-21	100.699	0.0
2021-12-22	100.671	0.0
2021-12-23	100.664	0.0
2021-12-24	NA		K
2021-12-25	NA		K
2021-12-26	NA		K
2021-12-27	100.653	0.0
2021-12-28	100.65	0.0
2021-12-29	100.641	0.0
2021-12-30	100.643	0.0
2021-12-31	NA		K
2022-01-01	NA		K
2022-01-02	NA		K
2022-01-03	100.62	0.0
2022-01-04	100.607	0.0
2022-01-05	100.621	0.0
2022-01-06	100.602	0.0
2022-01-07	100.594	0.0
2022-01-08	NA		K
2022-01-09	NA		K
2022-01-10	100.588	0.0
2022-01-11	100.594	0.0
2022-01-12	100.584	0.0
2022-01-13	100.598	0.0
2022-01-14	100.602	0.0
2022-01-15	NA		K
2022-01-16	NA		K
2022-01-17	100.597	0.0
2022-01-18	100.623	0.0
2022-01-19	100.619	0.0
2022-01-20	100.627	0.0
2022-01-21	100.625	0.0
2022-01-22	NA		K
2022-01-23	NA		K
2022-01-24	100.639	0.0
2022-01-25	100.627	0.0
2022-01-26	100.626	0.0
2022-01-27	100.617	0.0
2022-01-28	100.61	0.0
2022-01-29	NA		K
2022-01-30	NA		K
2022-01-31	100.6	0.0
2022-02-01	100.606	0.0
2022-02-02	100.596	0.0
2022-02-03	100.6	0.0
2022-02-04	100.518	-0.1
2022-02-05	NA		K
2022-02-06	NA		K
2022-02-07	100.502	0.0
2022-02-08	100.518	0.0
2022-02-09	100.534	0.0
2022-02-10	100.533	0.0
2022-02-11	100.537	0.0
2022-02-12	NA		K
2022-02-13	NA		K
2022-02-14	100.561	0.0
2022-02-15	100.543	0.0
2022-02-16	100.547	0.0
2022-02-17	100.552	0.0
2022-02-18	100.585	0.0
2022-02-19	NA		K
2022-02-20	NA		K
2022-02-21	100.571	0.0
2022-02-22	100.575	0.0
2022-02-23	100.538	0.0
2022-02-24	100.556	0.0
2022-02-25	100.538	0.0
2022-02-26	NA		K
2022-02-27	NA		K
2022-02-28	100.536	0.0
2022-03-01	100.579	0.0
2022-03-02	100.567	0.0
2022-03-03	100.51	-0.1
2022-03-04	100.558	0.0
2022-03-05	NA		K
2022-03-06	NA		K
2022-03-07	100.574	0.0
2022-03-08	100.544	0.0
2022-03-09	100.508	0.0
2022-03-10	100.513	0.0
2022-03-11	100.489	0.0
2022-03-12	NA		K
2022-03-13	NA		K
2022-03-14	100.477	0.0
2022-03-15	100.474	0.0
2022-03-16	NA		K
2022-03-17	100.46	0.0
2022-03-18	100.48	0.0
2022-03-19	NA		K
2022-03-20	NA		K
2022-03-21	100.467	0.0
2022-03-22	100.441	0.0
2022-03-23	100.451	0.0
2022-03-24	100.445	0.0
2022-03-25	100.454	0.0
2022-03-26	NA		K
2022-03-27	NA		K
2022-03-28	100.42	0.0
2022-03-29	100.412	0.0
2022-03-30	100.444	0.0
2022-03-31	100.407	0.0
2022-04-01	100.401	0.0
2022-04-02	NA		K
2022-04-03	NA		K
2022-04-04	100.424	0.0
2022-04-05	100.399	0.0
2022-04-06	100.384	0.0
2022-04-07	100.382	0.0
2022-04-08	100.365	0.0
2022-04-09	NA		K
2022-04-10	NA		K
2022-04-11	100.334	0.0
2022-04-12	100.326	0.0
2022-04-13	100.326	0.0
2022-04-14	100.325	0.0
2022-04-15	NA		K
2022-04-16	NA		K
2022-04-17	NA		K
2022-04-18	NA		K
2022-04-19	100.334	0.0
2022-04-20	100.338	0.0
2022-04-21	100.296	0.0
2022-04-22	100.259	0.0
2022-04-23	NA		K
2022-04-24	NA		K
2022-04-25	100.265	0.0
2022-04-26	100.27	0.0
2022-04-27	100.278	0.0
2022-04-28	100.269	0.0
2022-04-29	100.243	0.0
2022-04-30	NA		K
2022-05-01	NA		K
2022-05-02	100.242	0.0
2022-05-03	100.237	0.0
2022-05-04	100.232	0.0
2022-05-05	NA		K
2022-05-06	100.233	0.0
2022-05-07	NA		K
2022-05-08	NA		K
2022-05-09	100.23	0.0
2022-05-10	100.229	0.0
2022-05-11	100.246	0.0
2022-05-12	100.228	0.0
2022-05-13	100.234	0.0
2022-05-14	NA		K
2022-05-15	NA		K
2022-05-16	100.219	0.0
2022-05-17	100.21	0.0
2022-05-18	100.177	0.0
2022-05-19	100.176	0.0
2022-05-20	100.17	0.0
2022-05-21	NA		K
2022-05-22	NA		K
2022-05-23	100.169	0.0
2022-05-24	100.165	0.0
2022-05-25	100.165	0.0
2022-05-26	100.172	0.0
2022-05-27	100.165	0.0
2022-05-28	NA		K
2022-05-29	NA		K
2022-05-30	100.158	0.0
2022-05-31	100.152	0.0
2022-06-01	100.136	0.0
2022-06-02	100.127	0.0
2022-06-03	100.127	0.0
2022-06-04	NA		K
2022-06-05	NA		K
2022-06-06	100.117	0.0
2022-06-07	100.11	0.0
2022-06-08	100.106	0.0
2022-06-09	100.095	0.0
2022-06-10	100.097	0.0
2022-06-11	NA		K
2022-06-12	NA		K
2022-06-13	100.075	0.0
2022-06-14	100.042	0.0
2022-06-15	100.042	0.0
2022-06-16	100.038	0.0
2022-06-17	100.04	0.0
2022-06-18	NA		K
2022-06-19	NA		K
2022-06-20	100.047	0.0
2022-06-21	100.05	0.0
2022-06-22	100.055	0.0
2022-06-23	100.06	0.0
2022-06-24	100.054	0.0
2022-06-25	NA		K
2022-06-26	NA		K
2022-06-27	100.047	0.0
2022-06-28	100.042	0.0
2022-06-29	100.05	0.0
2022-06-30	100.06	0.0
2022-07-01	100.055	0.0
2022-07-02	NA		K
2022-07-03	NA		K
2022-07-04	100.055	0.0
2022-07-05	100.09	0.0
2022-07-06	100.085	0.0
2022-07-07	100.055	0.0
2022-07-08	100.045	0.0
2022-07-09	NA		K
2022-07-10	NA		K
2022-07-11	100.04	0.0
2022-07-12	100.045	0.0
2022-07-13	100.04	0.0
2022-07-14	99.99	0.0
2022-07-15	100.015	0.0
2022-07-16	NA		K
2022-07-17	NA		K
2022-07-18	100.026	0.0
2022-07-19	99.988	0.0
2022-07-20	99.987	0.0
2022-07-21	99.992	0.0
2022-07-22	99.991	0.0
2022-07-23	NA		K
2022-07-24	NA		K
2022-07-25	100.015	0.0
2022-07-26	100.025	0.0
2022-07-27	100.035	0.0
2022-07-28	100.02	0.0
2022-07-29	100.005	0.0
2022-07-30	NA		K
2022-07-31	NA		K
2022-08-01	100.007	0.0
2022-08-02	100.007	0.0
2022-08-03	100.004	0.0
2022-08-04	99.993	0.0
2022-08-05	99.999	0.0
2022-08-06	NA		K
2022-08-07	NA		K
2022-08-08	100	0.0
2022-08-09	99.994	0.0
2022-08-10	99.998	0.0
2022-08-11	100	0.0
2022-08-12	100	0.0
2022-08-13	NA		K
2022-08-14	NA		K
2022-08-15	100.007	0.0
2022-08-16	100.01	0.0
2022-08-17	99.986	0.0
2022-08-18	99.979	0.0
2022-08-19	99.975	0.0
2022-08-20	NA		K
2022-08-21	NA		K
2022-08-22	99.972	0.0
2022-08-23	99.972	0.0
2022-08-24	99.981	0.0
2022-08-25	99.996	0.0
2022-08-26	100	0.0
2022-08-27	NA		K
2022-08-28	NA		K
2022-08-29	100.013	0.0
2022-08-30	100.036	0.0
2022-08-31	100.017	0.0
2022-09-01	100.015	0.0
2022-09-02	100.02	0.0
2022-09-03	NA		K
2022-09-04	NA		K
2022-09-05	100.014	0.0
2022-09-06	100.017	0.0
2022-09-07	100.005	0.0
2022-09-08	99.953	-0.1
2022-09-09	99.889	-0.1
2022-09-10	NA		K
2022-09-11	NA		K
2022-09-12	99.904	0.0
2022-09-13	99.899	0.0
2022-09-14	99.909	0.0
2022-09-15	99.913	0.0
2022-09-16	99.904	0.0
2022-09-17	NA		K
2022-09-18	NA		K
2022-09-19	99.911	0.0
2022-09-20	99.91	0.0
2022-09-21	99.873	0.0
2022-09-22	99.87	0.0
2022-09-23	99.867	0.0
2022-09-24	NA		K
2022-09-25	NA		K
2022-09-26	99.86	0.0
2022-09-27	99.87	0.0
2022-09-28	99.87	0.0
2022-09-29	99.879	0.0
2022-09-30	99.877	0.0
2022-10-01	NA		K
2022-10-02	NA		K
2022-10-03	99.897	0.0
2022-10-04	99.89	0.0
2022-10-05	99.89	0.0
2022-10-06	99.882	0.0
2022-10-07	99.867	0.0
2022-10-08	NA		K
2022-10-09	NA		K
2022-10-10	99.871	0.0
2022-10-11	99.873	0.0
2022-10-12	99.869	0.0
2022-10-13	99.883	0.0
2022-10-14	99.872	0.0
2022-10-15	NA		K
2022-10-16	NA		K
2022-10-17	99.87	0.0
2022-10-18	99.873	0.0
2022-10-19	99.877	0.0
2022-10-20	99.885	0.0
2022-10-21	99.885	0.0
2022-10-22	NA		K
2022-10-23	NA		K
2022-10-24	99.902	0.0
2022-10-25	99.89	0.0
2022-10-26	99.895	0.0
2022-10-27	99.89	0.0
2022-10-28	99.885	0.0
2022-10-29	NA		K
2022-10-30	NA		K
2022-10-31	99.894	0.0
2022-11-01	99.899	0.0
2022-11-02	99.898	0.0
2022-11-03	99.905	0.0
2022-11-04	99.904	0.0
2022-11-05	NA		K
2022-11-06	NA		K
2022-11-07	99.909	0.0
2022-11-08	99.915	0.0
2022-11-09	99.916	0.0
2022-11-10	99.916	0.0
2022-11-11	99.91	0.0
2022-11-12	NA		K
2022-11-13	NA		K
2022-11-14	99.92	0.0
2022-11-15	99.924	0.0
2022-11-16	99.924	0.0
2022-11-17	99.933	0.0
2022-11-18	99.935	0.0
2022-11-19	NA		K
2022-11-20	NA		K
2022-11-21	99.938	0.0
2022-11-22	99.939	0.0
2022-11-23	99.952	0.0
2022-11-24	99.956	0.0
2022-11-25	99.963	0.0
2022-11-26	NA		K
2022-11-27	NA		K
2022-11-28	99.965	0.0
2022-11-29	99.967	0.0
2022-11-30	99.968	0.0
2022-12-01	99.974	0.0
2022-12-02	99.975	0.0
2022-12-03	NA		K
2022-12-04	NA		K
2022-12-05	99.973	0.0
2022-12-06	99.978	0.0
2022-12-07	99.979	0.0
2022-12-08	99.99	0.0
2022-12-09	99.994	0.0
2022-12-10	NA		K
2022-12-11	NA		K
2022-12-12	99.995	0.0