DE0001104826 / Clean price / 0,000 / Bundesschatzanw. v.20(22) [D.KCP.EUR.A610.DE0001104826.A]

Apply filters
Loading chart

Source

Provider
Bundesbank
Dataset
BBSSY
Series ID
[BUBA/BBSSY/D.KCP.EUR.A610.DE0001104826.A]
Updated on DBnomics on
February 8, 2023 (2:49 AM)
Period Value BBK_DIFFBBK_OBS_STATUS
2020-11-17 101.53
2020-11-18 101.54 0.0
2020-11-19 101.54 0.0
2020-11-20 101.555 0.0
2020-11-21 NA K
2020-11-22 NA K
2020-11-23 101.585 0.0
2020-11-24 101.577 0.0
2020-11-25 101.572 0.0
2020-11-26 101.575 0.0
2020-11-27 101.578 0.0
2020-11-28 NA K
2020-11-29 NA K
2020-11-30 101.565 0.0
2020-12-01 101.53 0.0
2020-12-02 101.487 0.0
2020-12-03 101.497 0.0
2020-12-04 101.52 0.0
2020-12-05 NA K
2020-12-06 NA K
2020-12-07 101.556 0.0
2020-12-08 101.567 0.0
2020-12-09 101.58 0.0
2020-12-10 101.596 0.0
2020-12-11 101.588 0.0
2020-12-12 NA K
2020-12-13 NA K
2020-12-14 101.58 0.0
2020-12-15 101.556 0.0
2020-12-16 101.52 0.0
2020-12-17 101.48 0.0
2020-12-18 101.457 0.0
2020-12-19 NA K
2020-12-20 NA K
2020-12-21 101.5 0.0
2020-12-22 101.5 0.0
2020-12-23 101.48 0.0
2020-12-24 NA K
2020-12-25 NA K
2020-12-26 NA K
2020-12-27 NA K
2020-12-28 101.41 -0.1
2020-12-29 101.42 0.0
2020-12-30 101.4 0.0
2020-12-31 NA K
2021-01-01 NA K
2021-01-02 NA K
2021-01-03 NA K
2021-01-04 101.423 0.0
2021-01-05 101.419 0.0
2021-01-06 101.385 0.0
2021-01-07 101.385 0.0
2021-01-08 101.384 0.0
2021-01-09 NA K
2021-01-10 NA K
2021-01-11 101.381 0.0
2021-01-12 101.349 0.0
2021-01-13 101.36 0.0
2021-01-14 101.379 0.0
2021-01-15 101.399 0.0
2021-01-16 NA K
2021-01-17 NA K
2021-01-18 101.396 0.0
2021-01-19 101.37 0.0
2021-01-20 101.363 0.0
2021-01-21 101.355 0.0
2021-01-22 101.354 0.0
2021-01-23 NA K
2021-01-24 NA K
2021-01-25 101.38 0.0
2021-01-26 101.382 0.0
2021-01-27 101.388 0.0
2021-01-28 101.42 0.0
2021-01-29 101.39 0.0
2021-01-30 NA K
2021-01-31 NA K
2021-02-01 101.378 0.0
2021-02-02 101.36 0.0
2021-02-03 101.33 0.0
2021-02-04 101.327 0.0
2021-02-05 101.33 0.0
2021-02-06 NA K
2021-02-07 NA K
2021-02-08 101.319 0.0
2021-02-09 101.316 0.0
2021-02-10 101.319 0.0
2021-02-11 101.336 0.0
2021-02-12 101.32 0.0
2021-02-13 NA K
2021-02-14 NA K
2021-02-15 101.284 0.0
2021-02-16 101.276 0.0
2021-02-17 101.269 0.0
2021-02-18 101.264 0.0
2021-02-19 101.251 0.0
2021-02-20 NA K
2021-02-21 NA K
2021-02-22 101.259 0.0
2021-02-23 101.251 0.0
2021-02-24 101.251 0.0
2021-02-25 101.225 0.0
2021-02-26 101.186 0.0
2021-02-27 NA K
2021-02-28 NA K
2021-03-01 101.224 0.0
2021-03-02 101.238 0.0
2021-03-03 101.256 0.0
2021-03-04 101.222 0.0
2021-03-05 101.218 0.0
2021-03-06 NA K
2021-03-07 NA K
2021-03-08 101.195 0.0
2021-03-09 101.185 0.0
2021-03-10 101.18 0.0
2021-03-11 101.177 0.0
2021-03-12 101.204 0.0
2021-03-13 NA K
2021-03-14 NA K
2021-03-15 101.204 0.0
2021-03-16 101.204 0.0
2021-03-17 101.198 0.0
2021-03-18 101.169 0.0
2021-03-19 101.201 0.0
2021-03-20 NA K
2021-03-21 NA K
2021-03-22 101.215 0.0
2021-03-23 101.221 0.0
2021-03-24 101.226 0.0
2021-03-25 101.224 0.0
2021-03-26 101.224 0.0
2021-03-27 NA K
2021-03-28 NA K
2021-03-29 101.219 0.0
2021-03-30 101.18 0.0
2021-03-31 101.164 0.0
2021-04-01 101.176 0.0
2021-04-02 NA K
2021-04-03 NA K
2021-04-04 NA K
2021-04-05 NA K
2021-04-06 101.18 0.0
2021-04-07 101.183 0.0
2021-04-08 101.189 0.0
2021-04-09 101.182 0.0
2021-04-10 NA K
2021-04-11 NA K
2021-04-12 101.185 0.0
2021-04-13 101.174 0.0
2021-04-14 101.164 0.0
2021-04-15 101.142 0.0
2021-04-16 101.149 0.0
2021-04-17 NA K
2021-04-18 NA K
2021-04-19 101.14 0.0
2021-04-20 101.118 0.0
2021-04-21 101.137 0.0
2021-04-22 101.138 0.0
2021-04-23 101.134 0.0
2021-04-24 NA K
2021-04-25 NA K
2021-04-26 101.134 0.0
2021-04-27 101.129 0.0
2021-04-28 101.112 0.0
2021-04-29 101.115 0.0
2021-04-30 101.368 0.3
2021-05-01 NA K
2021-05-02 NA K
2021-05-03 101.094 -0.3
2021-05-04 101.108 0.0
2021-05-05 101.125 0.0
2021-05-06 101.119 0.0
2021-05-07 101.11 0.0
2021-05-08 NA K
2021-05-09 NA K
2021-05-10 101.097 0.0
2021-05-11 101.083 0.0
2021-05-12 101.07 0.0
2021-05-13 101.048 0.0
2021-05-14 101.046 0.0
2021-05-15 NA K
2021-05-16 NA K
2021-05-17 101.044 0.0
2021-05-18 101.035 0.0
2021-05-19 101.028 0.0
2021-05-20 101.025 0.0
2021-05-21 101.038 0.0
2021-05-22 NA K
2021-05-23 NA K
2021-05-24 NA K
2021-05-25 101.043 0.0
2021-05-26 101.051 0.0
2021-05-27 101.041 0.0
2021-05-28 101.036 0.0
2021-05-29 NA K
2021-05-30 NA K
2021-05-31 101.035 0.0
2021-06-01 101.033 0.0
2021-06-02 101.034 0.0
2021-06-03 101.03 0.0
2021-06-04 101.022 0.0
2021-06-05 NA K
2021-06-06 NA K
2021-06-07 101.02 0.0
2021-06-08 101.021 0.0
2021-06-09 101.031 0.0
2021-06-10 101.029 0.0
2021-06-11 101.042 0.0
2021-06-12 NA K
2021-06-13 NA K
2021-06-14 101.032 0.0
2021-06-15 101.025 0.0
2021-06-16 101.018 0.0
2021-06-17 101.006 0.0
2021-06-18 101.007 0.0
2021-06-19 NA K
2021-06-20 NA K
2021-06-21 101.001 0.0
2021-06-22 100.981 0.0
2021-06-23 100.996 0.0
2021-06-24 100.991 0.0
2021-06-25 100.99 0.0
2021-06-26 NA K
2021-06-27 NA K
2021-06-28 100.987 0.0
2021-06-29 100.993 0.0
2021-06-30 100.995 0.0
2021-07-01 100.99 0.0
2021-07-02 101 0.0
2021-07-03 NA K
2021-07-04 NA K
2021-07-05 100.995 0.0
2021-07-06 100.993 0.0
2021-07-07 101.006 0.0
2021-07-08 101.02 0.0
2021-07-09 101.002 0.0
2021-07-10 NA K
2021-07-11 NA K
2021-07-12 101.002 0.0
2021-07-13 100.98 0.0
2021-07-14 100.982 0.0
2021-07-15 100.988 0.0
2021-07-16 100.99 0.0
2021-07-17 NA K
2021-07-18 NA K
2021-07-19 100.991 0.0
2021-07-20 101.01 0.0
2021-07-21 101.02 0.0
2021-07-22 101.015 0.0
2021-07-23 101.025 0.0
2021-07-24 NA K
2021-07-25 NA K
2021-07-26 101.04 0.0
2021-07-27 101.04 0.0
2021-07-28 101.053 0.0
2021-07-29 101.06 0.0
2021-07-30 101.055 0.0
2021-07-31 NA K
2021-08-01 NA K
2021-08-02 101.055 0.0
2021-08-03 101.064 0.0
2021-08-04 101.068 0.0
2021-08-05 101.069 0.0
2021-08-06 101.054 0.0
2021-08-07 NA K
2021-08-08 NA K
2021-08-09 101.041 0.0
2021-08-10 101.025 0.0
2021-08-11 101.015 0.0
2021-08-12 101.014 0.0
2021-08-13 100.995 0.0
2021-08-14 NA K
2021-08-15 NA K
2021-08-16 100.993 0.0
2021-08-17 100.997 0.0
2021-08-18 100.996 0.0
2021-08-19 100.995 0.0
2021-08-20 101 0.0
2021-08-21 NA K
2021-08-22 NA K
2021-08-23 100.982 0.0
2021-08-24 100.994 0.0
2021-08-25 100.981 0.0
2021-08-26 100.968 0.0
2021-08-27 100.973 0.0
2021-08-28 NA K
2021-08-29 NA K
2021-08-30 100.968 0.0
2021-08-31 NA K
2021-09-01 100.95 0.0
2021-09-02 100.945 0.0
2021-09-03 100.943 0.0
2021-09-04 NA K
2021-09-05 NA K
2021-09-06 100.93 0.0
2021-09-07 100.911 0.0
2021-09-08 100.905 0.0
2021-09-09 100.915 0.0
2021-09-10 100.92 0.0
2021-09-11 NA K
2021-09-12 NA K
2021-09-13 100.917 0.0
2021-09-14 100.915 0.0
2021-09-15 100.914 0.0
2021-09-16 100.908 0.0
2021-09-17 100.9 0.0
2021-09-18 NA K
2021-09-19 NA K
2021-09-20 100.913 0.0
2021-09-21 100.905 0.0
2021-09-22 100.897 0.0
2021-09-23 100.88 0.0
2021-09-24 100.863 0.0
2021-09-25 NA K
2021-09-26 NA K
2021-09-27 100.87 0.0
2021-09-28 100.865 0.0
2021-09-29 100.866 0.0
2021-09-30 100.86 0.0
2021-10-01 100.861 0.0
2021-10-02 NA K
2021-10-03 NA K
2021-10-04 100.861 0.0
2021-10-05 100.865 0.0
2021-10-06 100.854 0.0
2021-10-07 100.857 0.0
2021-10-08 100.854 0.0
2021-10-09 NA K
2021-10-10 NA K
2021-10-11 100.846 0.0
2021-10-12 100.848 0.0
2021-10-13 100.835 0.0
2021-10-14 100.83 0.0
2021-10-15 100.843 0.0
2021-10-16 NA K
2021-10-17 NA K
2021-10-18 100.807 0.0
2021-10-19 100.81 0.0
2021-10-20 100.81 0.0
2021-10-21 100.816 0.0
2021-10-22 100.8 0.0
2021-10-23 NA K
2021-10-24 NA K
2021-10-25 100.804 0.0
2021-10-26 100.809 0.0
2021-10-27 100.794 0.0
2021-10-28 100.764 0.0
2021-10-29 100.755 0.0
2021-10-30 NA K
2021-10-31 NA K
2021-11-01 100.747 0.0
2021-11-02 100.781 0.0
2021-11-03 100.81 0.0
2021-11-04 100.833 0.0
2021-11-05 100.855 0.0
2021-11-06 NA K
2021-11-07 NA K
2021-11-08 100.846 0.0
2021-11-09 100.839 0.0
2021-11-10 100.869 0.0
2021-11-11 100.852 0.0
2021-11-12 100.858 0.0
2021-11-13 NA K
2021-11-14 NA K
2021-11-15 100.871 0.0
2021-11-16 100.85 0.0
2021-11-17 100.88 0.0
2021-11-18 100.855 0.0
2021-11-19 100.877 0.0
2021-11-20 NA K
2021-11-21 NA K
2021-11-22 100.862 0.0
2021-11-23 100.835 0.0
2021-11-24 100.878 0.0
2021-11-25 100.865 0.0
2021-11-26 100.852 0.0
2021-11-27 NA K
2021-11-28 NA K
2021-11-29 100.838 0.0
2021-11-30 100.82 0.0
2021-12-01 100.79 0.0
2021-12-02 100.775 0.0
2021-12-03 100.78 0.0
2021-12-04 NA K
2021-12-05 NA K
2021-12-06 100.759 0.0
2021-12-07 100.752 0.0
2021-12-08 100.756 0.0
2021-12-09 100.734 0.0
2021-12-10 100.733 0.0
2021-12-11 NA K
2021-12-12 NA K
2021-12-13 100.718 0.0
2021-12-14 100.686 0.0
2021-12-15 100.668 0.0
2021-12-16 100.673 0.0
2021-12-17 100.685 0.0
2021-12-18 NA K
2021-12-19 NA K
2021-12-20 100.702 0.0
2021-12-21 100.699 0.0
2021-12-22 100.671 0.0
2021-12-23 100.664 0.0
2021-12-24 NA K
2021-12-25 NA K
2021-12-26 NA K
2021-12-27 100.653 0.0
2021-12-28 100.65 0.0
2021-12-29 100.641 0.0
2021-12-30 100.643 0.0
2021-12-31 NA K
2022-01-01 NA K
2022-01-02 NA K
2022-01-03 100.62 0.0
2022-01-04 100.607 0.0
2022-01-05 100.621 0.0
2022-01-06 100.602 0.0
2022-01-07 100.594 0.0
2022-01-08 NA K
2022-01-09 NA K
2022-01-10 100.588 0.0
2022-01-11 100.594 0.0
2022-01-12 100.584 0.0
2022-01-13 100.598 0.0
2022-01-14 100.602 0.0
2022-01-15 NA K
2022-01-16 NA K
2022-01-17 100.597 0.0
2022-01-18 100.623 0.0
2022-01-19 100.619 0.0
2022-01-20 100.627 0.0
2022-01-21 100.625 0.0
2022-01-22 NA K
2022-01-23 NA K
2022-01-24 100.639 0.0
2022-01-25 100.627 0.0
2022-01-26 100.626 0.0
2022-01-27 100.617 0.0
2022-01-28 100.61 0.0
2022-01-29 NA K
2022-01-30 NA K
2022-01-31 100.6 0.0
2022-02-01 100.606 0.0
2022-02-02 100.596 0.0
2022-02-03 100.6 0.0
2022-02-04 100.518 -0.1
2022-02-05 NA K
2022-02-06 NA K
2022-02-07 100.502 0.0
2022-02-08 100.518 0.0
2022-02-09 100.534 0.0
2022-02-10 100.533 0.0
2022-02-11 100.537 0.0
2022-02-12 NA K
2022-02-13 NA K
2022-02-14 100.561 0.0
2022-02-15 100.543 0.0
2022-02-16 100.547 0.0
2022-02-17 100.552 0.0
2022-02-18 100.585 0.0
2022-02-19 NA K
2022-02-20 NA K
2022-02-21 100.571 0.0
2022-02-22 100.575 0.0
2022-02-23 100.538 0.0
2022-02-24 100.556 0.0
2022-02-25 100.538 0.0
2022-02-26 NA K
2022-02-27 NA K
2022-02-28 100.536 0.0
2022-03-01 100.579 0.0
2022-03-02 100.567 0.0
2022-03-03 100.51 -0.1
2022-03-04 100.558 0.0
2022-03-05 NA K
2022-03-06 NA K
2022-03-07 100.574 0.0
2022-03-08 100.544 0.0
2022-03-09 100.508 0.0
2022-03-10 100.513 0.0
2022-03-11 100.489 0.0
2022-03-12 NA K
2022-03-13 NA K
2022-03-14 100.477 0.0
2022-03-15 100.474 0.0
2022-03-16 NA K
2022-03-17 100.46 0.0
2022-03-18 100.48 0.0
2022-03-19 NA K
2022-03-20 NA K
2022-03-21 100.467 0.0
2022-03-22 100.441 0.0
2022-03-23 100.451 0.0
2022-03-24 100.445 0.0
2022-03-25 100.454 0.0
2022-03-26 NA K
2022-03-27 NA K
2022-03-28 100.42 0.0
2022-03-29 100.412 0.0
2022-03-30 100.444 0.0
2022-03-31 100.407 0.0
2022-04-01 100.401 0.0
2022-04-02 NA K
2022-04-03 NA K
2022-04-04 100.424 0.0
2022-04-05 100.399 0.0
2022-04-06 100.384 0.0
2022-04-07 100.382 0.0
2022-04-08 100.365 0.0
2022-04-09 NA K
2022-04-10 NA K
2022-04-11 100.334 0.0
2022-04-12 100.326 0.0
2022-04-13 100.326 0.0
2022-04-14 100.325 0.0
2022-04-15 NA K
2022-04-16 NA K
2022-04-17 NA K
2022-04-18 NA K
2022-04-19 100.334 0.0
2022-04-20 100.338 0.0
2022-04-21 100.296 0.0
2022-04-22 100.259 0.0
2022-04-23 NA K
2022-04-24 NA K
2022-04-25 100.265 0.0
2022-04-26 100.27 0.0
2022-04-27 100.278 0.0
2022-04-28 100.269 0.0
2022-04-29 100.243 0.0
2022-04-30 NA K
2022-05-01 NA K
2022-05-02 100.242 0.0
2022-05-03 100.237 0.0
2022-05-04 100.232 0.0
2022-05-05 NA K
2022-05-06 100.233 0.0
2022-05-07 NA K
2022-05-08 NA K
2022-05-09 100.23 0.0
2022-05-10 100.229 0.0
2022-05-11 100.246 0.0
2022-05-12 100.228 0.0
2022-05-13 100.234 0.0
2022-05-14 NA K
2022-05-15 NA K
2022-05-16 100.219 0.0
2022-05-17 100.21 0.0
2022-05-18 100.177 0.0
2022-05-19 100.176 0.0
2022-05-20 100.17 0.0
2022-05-21 NA K
2022-05-22 NA K
2022-05-23 100.169 0.0
2022-05-24 100.165 0.0
2022-05-25 100.165 0.0
2022-05-26 100.172 0.0
2022-05-27 100.165 0.0
2022-05-28 NA K
2022-05-29 NA K
2022-05-30 100.158 0.0
2022-05-31 100.152 0.0
2022-06-01 100.136 0.0
2022-06-02 100.127 0.0
2022-06-03 100.127 0.0
2022-06-04 NA K
2022-06-05 NA K
2022-06-06 100.117 0.0
2022-06-07 100.11 0.0
2022-06-08 100.106 0.0
2022-06-09 100.095 0.0
2022-06-10 100.097 0.0
2022-06-11 NA K
2022-06-12 NA K
2022-06-13 100.075 0.0
2022-06-14 100.042 0.0
2022-06-15 100.042 0.0
2022-06-16 100.038 0.0
2022-06-17 100.04 0.0
2022-06-18 NA K
2022-06-19 NA K
2022-06-20 100.047 0.0
2022-06-21 100.05 0.0
2022-06-22 100.055 0.0
2022-06-23 100.06 0.0
2022-06-24 100.054 0.0
2022-06-25 NA K
2022-06-26 NA K
2022-06-27 100.047 0.0
2022-06-28 100.042 0.0
2022-06-29 100.05 0.0
2022-06-30 100.06 0.0
2022-07-01 100.055 0.0
2022-07-02 NA K
2022-07-03 NA K
2022-07-04 100.055 0.0
2022-07-05 100.09 0.0
2022-07-06 100.085 0.0
2022-07-07 100.055 0.0
2022-07-08 100.045 0.0
2022-07-09 NA K
2022-07-10 NA K
2022-07-11 100.04 0.0
2022-07-12 100.045 0.0
2022-07-13 100.04 0.0
2022-07-14 99.99 0.0
2022-07-15 100.015 0.0
2022-07-16 NA K
2022-07-17 NA K
2022-07-18 100.026 0.0
2022-07-19 99.988 0.0
2022-07-20 99.987 0.0
2022-07-21 99.992 0.0
2022-07-22 99.991 0.0
2022-07-23 NA K
2022-07-24 NA K
2022-07-25 100.015 0.0
2022-07-26 100.025 0.0
2022-07-27 100.035 0.0
2022-07-28 100.02 0.0
2022-07-29 100.005 0.0
2022-07-30 NA K
2022-07-31 NA K
2022-08-01 100.007 0.0
2022-08-02 100.007 0.0
2022-08-03 100.004 0.0
2022-08-04 99.993 0.0
2022-08-05 99.999 0.0
2022-08-06 NA K
2022-08-07 NA K
2022-08-08 100 0.0
2022-08-09 99.994 0.0
2022-08-10 99.998 0.0
2022-08-11 100 0.0
2022-08-12 100 0.0
2022-08-13 NA K
2022-08-14 NA K
2022-08-15 100.007 0.0
2022-08-16 100.01 0.0
2022-08-17 99.986 0.0
2022-08-18 99.979 0.0
2022-08-19 99.975 0.0
2022-08-20 NA K
2022-08-21 NA K
2022-08-22 99.972 0.0
2022-08-23 99.972 0.0
2022-08-24 99.981 0.0
2022-08-25 99.996 0.0
2022-08-26 100 0.0
2022-08-27 NA K
2022-08-28 NA K
2022-08-29 100.013 0.0
2022-08-30 100.036 0.0
2022-08-31 100.017 0.0
2022-09-01 100.015 0.0
2022-09-02 100.02 0.0
2022-09-03 NA K
2022-09-04 NA K
2022-09-05 100.014 0.0
2022-09-06 100.017 0.0
2022-09-07 100.005 0.0
2022-09-08 99.953 -0.1
2022-09-09 99.889 -0.1
2022-09-10 NA K
2022-09-11 NA K
2022-09-12 99.904 0.0
2022-09-13 99.899 0.0
2022-09-14 99.909 0.0
2022-09-15 99.913 0.0
2022-09-16 99.904 0.0
2022-09-17 NA K
2022-09-18 NA K
2022-09-19 99.911 0.0
2022-09-20 99.91 0.0
2022-09-21 99.873 0.0
2022-09-22 99.87 0.0
2022-09-23 99.867 0.0
2022-09-24 NA K
2022-09-25 NA K
2022-09-26 99.86 0.0
2022-09-27 99.87 0.0
2022-09-28 99.87 0.0
2022-09-29 99.879 0.0
2022-09-30 99.877 0.0
2022-10-01 NA K
2022-10-02 NA K
2022-10-03 99.897 0.0
2022-10-04 99.89 0.0
2022-10-05 99.89 0.0
2022-10-06 99.882 0.0
2022-10-07 99.867 0.0
2022-10-08 NA K
2022-10-09 NA K
2022-10-10 99.871 0.0
2022-10-11 99.873 0.0
2022-10-12 99.869 0.0
2022-10-13 99.883 0.0
2022-10-14 99.872 0.0
2022-10-15 NA K
2022-10-16 NA K
2022-10-17 99.87 0.0
2022-10-18 99.873 0.0
2022-10-19 99.877 0.0
2022-10-20 99.885 0.0
2022-10-21 99.885 0.0
2022-10-22 NA K
2022-10-23 NA K
2022-10-24 99.902 0.0
2022-10-25 99.89 0.0
2022-10-26 99.895 0.0
2022-10-27 99.89 0.0
2022-10-28 99.885 0.0
2022-10-29 NA K
2022-10-30 NA K
2022-10-31 99.894 0.0
2022-11-01 99.899 0.0
2022-11-02 99.898 0.0
2022-11-03 99.905 0.0
2022-11-04 99.904 0.0
2022-11-05 NA K
2022-11-06 NA K
2022-11-07 99.909 0.0
2022-11-08 99.915 0.0
2022-11-09 99.916 0.0
2022-11-10 99.916 0.0
2022-11-11 99.91 0.0
2022-11-12 NA K
2022-11-13 NA K
2022-11-14 99.92 0.0
2022-11-15 99.924 0.0
2022-11-16 99.924 0.0
2022-11-17 99.933 0.0
2022-11-18 99.935 0.0
2022-11-19 NA K
2022-11-20 NA K
2022-11-21 99.938 0.0
2022-11-22 99.939 0.0
2022-11-23 99.952 0.0
2022-11-24 99.956 0.0
2022-11-25 99.963 0.0
2022-11-26 NA K
2022-11-27 NA K
2022-11-28 99.965 0.0
2022-11-29 99.967 0.0
2022-11-30 99.968 0.0
2022-12-01 99.974 0.0
2022-12-02 99.975 0.0
2022-12-03 NA K
2022-12-04 NA K
2022-12-05 99.973 0.0
2022-12-06 99.978 0.0
2022-12-07 99.979 0.0
2022-12-08 99.99 0.0
2022-12-09 99.994 0.0
2022-12-10 NA K
2022-12-11 NA K
2022-12-12 99.995 0.0