[D.KCP.EUR.A610.DE0001104834.A] DE0001104834 / Clean price / 0,000 / Bundesschatzanw. v.21(23)

Name: DE0001104834 / Clean price / 0,000 / Bundesschatzanw. v.21(23)
Creator: DBnomics

Retrieved by DBnomics on July 12, 2025 (3:07 AM)

from: 2021-02-02=101.55

to: 2023-03-07=99.997

min:: 99.539

max:: 119.5

avg:: 100.559

σ:: 1.046

Apply filters

Trim NA Values

Loading chart

Period	Value	[BBK_DIFF]	[BBK_OBS_STATUS]
2021-02-02	101.55
2021-02-03	101.517	0.0
2021-02-04	101.51	0.0
2021-02-05	101.515	0.0
2021-02-06	NA		K
2021-02-07	NA		K
2021-02-08	101.502	0.0
2021-02-09	101.501	0.0
2021-02-10	101.504	0.0
2021-02-11	101.524	0.0
2021-02-12	101.505	0.0
2021-02-13	NA		K
2021-02-14	NA		K
2021-02-15	101.463	0.0
2021-02-16	101.455	0.0
2021-02-17	101.443	0.0
2021-02-18	101.44	0.0
2021-02-19	101.424	0.0
2021-02-20	NA		K
2021-02-21	NA		K
2021-02-22	101.427	0.0
2021-02-23	101.416	0.0
2021-02-24	101.42	0.0
2021-02-25	101.395	0.0
2021-02-26	101.351	0.0
2021-02-27	NA		K
2021-02-28	NA		K
2021-03-01	101.392	0.0
2021-03-02	101.405	0.0
2021-03-03	101.426	0.0
2021-03-04	101.4	0.0
2021-03-05	101.401	0.0
2021-03-06	NA		K
2021-03-07	NA		K
2021-03-08	101.393	0.0
2021-03-09	101.388	0.0
2021-03-10	101.386	0.0
2021-03-11	101.371	0.0
2021-03-12	101.397	0.0
2021-03-13	NA		K
2021-03-14	NA		K
2021-03-15	101.399	0.0
2021-03-16	101.393	0.0
2021-03-17	101.384	0.0
2021-03-18	101.36	0.0
2021-03-19	101.393	0.0
2021-03-20	NA		K
2021-03-21	NA		K
2021-03-22	101.407	0.0
2021-03-23	101.414	0.0
2021-03-24	101.42	0.0
2021-03-25	101.419	0.0
2021-03-26	101.421	0.0
2021-03-27	NA		K
2021-03-28	NA		K
2021-03-29	101.406	0.0
2021-03-30	101.368	0.0
2021-03-31	101.35	0.0
2021-04-01	101.367	0.0
2021-04-02	NA		K
2021-04-03	NA		K
2021-04-04	NA		K
2021-04-05	NA		K
2021-04-06	101.364	0.0
2021-04-07	101.377	0.0
2021-04-08	101.381	0.0
2021-04-09	101.372	0.0
2021-04-10	NA		K
2021-04-11	NA		K
2021-04-12	101.374	0.0
2021-04-13	101.363	0.0
2021-04-14	101.356	0.0
2021-04-15	101.326	0.0
2021-04-16	101.333	0.0
2021-04-17	NA		K
2021-04-18	NA		K
2021-04-19	101.325	0.0
2021-04-20	101.3	0.0
2021-04-21	101.32	0.0
2021-04-22	101.321	0.0
2021-04-23	101.32	0.0
2021-04-24	NA		K
2021-04-25	NA		K
2021-04-26	101.316	0.0
2021-04-27	101.308	0.0
2021-04-28	101.285	0.0
2021-04-29	101.293	0.0
2021-04-30	119.5	18.0
2021-05-01	NA		K
2021-05-02	NA		K
2021-05-03	101.264	-15.3
2021-05-04	101.284	0.0
2021-05-05	101.3	0.0
2021-05-06	101.297	0.0
2021-05-07	101.281	0.0
2021-05-08	NA		K
2021-05-09	NA		K
2021-05-10	101.27	0.0
2021-05-11	101.257	0.0
2021-05-12	101.24	0.0
2021-05-13	101.208	0.0
2021-05-14	101.208	0.0
2021-05-15	NA		K
2021-05-16	NA		K
2021-05-17	101.21	0.0
2021-05-18	101.197	0.0
2021-05-19	101.191	0.0
2021-05-20	101.186	0.0
2021-05-21	101.198	0.0
2021-05-22	NA		K
2021-05-23	NA		K
2021-05-24	NA		K
2021-05-25	101.204	0.0
2021-05-26	101.213	0.0
2021-05-27	101.204	0.0
2021-05-28	101.191	0.0
2021-05-29	NA		K
2021-05-30	NA		K
2021-05-31	101.193	0.0
2021-06-01	101.195	0.0
2021-06-02	101.192	0.0
2021-06-03	101.19	0.0
2021-06-04	101.189	0.0
2021-06-05	NA		K
2021-06-06	NA		K
2021-06-07	101.178	0.0
2021-06-08	101.179	0.0
2021-06-09	101.189	0.0
2021-06-10	101.194	0.0
2021-06-11	101.212	0.0
2021-06-12	NA		K
2021-06-13	NA		K
2021-06-14	101.195	0.0
2021-06-15	101.175	0.0
2021-06-16	101.169	0.0
2021-06-17	101.153	0.0
2021-06-18	101.156	0.0
2021-06-19	NA		K
2021-06-20	NA		K
2021-06-21	101.145	0.0
2021-06-22	101.122	0.0
2021-06-23	101.13	0.0
2021-06-24	101.126	0.0
2021-06-25	101.125	0.0
2021-06-26	NA		K
2021-06-27	NA		K
2021-06-28	101.118	0.0
2021-06-29	101.123	0.0
2021-06-30	101.131	0.0
2021-07-01	101.135	0.0
2021-07-02	101.148	0.0
2021-07-03	NA		K
2021-07-04	NA		K
2021-07-05	101.14	0.0
2021-07-06	101.132	0.0
2021-07-07	101.147	0.0
2021-07-08	101.16	0.0
2021-07-09	101.146	0.0
2021-07-10	NA		K
2021-07-11	NA		K
2021-07-12	101.146	0.0
2021-07-13	101.125	0.0
2021-07-14	101.13	0.0
2021-07-15	101.145	0.0
2021-07-16	101.15	0.0
2021-07-17	NA		K
2021-07-18	NA		K
2021-07-19	101.155	0.0
2021-07-20	101.17	0.0
2021-07-21	101.19	0.0
2021-07-22	101.18	0.0
2021-07-23	101.19	0.0
2021-07-24	NA		K
2021-07-25	NA		K
2021-07-26	101.215	0.0
2021-07-27	101.22	0.0
2021-07-28	101.234	0.0
2021-07-29	101.238	0.0
2021-07-30	101.232	0.0
2021-07-31	NA		K
2021-08-01	NA		K
2021-08-02	101.234	0.0
2021-08-03	101.247	0.0
2021-08-04	101.25	0.0
2021-08-05	101.259	0.0
2021-08-06	101.239	0.0
2021-08-07	NA		K
2021-08-08	NA		K
2021-08-09	101.227	0.0
2021-08-10	101.213	0.0
2021-08-11	101.19	0.0
2021-08-12	101.195	0.0
2021-08-13	101.181	0.0
2021-08-14	NA		K
2021-08-15	NA		K
2021-08-16	101.18	0.0
2021-08-17	101.185	0.0
2021-08-18	101.186	0.0
2021-08-19	101.187	0.0
2021-08-20	101.187	0.0
2021-08-21	NA		K
2021-08-22	NA		K
2021-08-23	101.169	0.0
2021-08-24	101.181	0.0
2021-08-25	101.169	0.0
2021-08-26	101.153	0.0
2021-08-27	101.155	0.0
2021-08-28	NA		K
2021-08-29	NA		K
2021-08-30	101.152	0.0
2021-08-31	NA		K
2021-09-01	101.128	0.0
2021-09-02	101.127	0.0
2021-09-03	101.124	0.0
2021-09-04	NA		K
2021-09-05	NA		K
2021-09-06	101.11	0.0
2021-09-07	101.09	0.0
2021-09-08	101.085	0.0
2021-09-09	101.095	0.0
2021-09-10	101.105	0.0
2021-09-11	NA		K
2021-09-12	NA		K
2021-09-13	101.102	0.0
2021-09-14	101.09	0.0
2021-09-15	101.089	0.0
2021-09-16	101.08	0.0
2021-09-17	101.075	0.0
2021-09-18	NA		K
2021-09-19	NA		K
2021-09-20	101.089	0.0
2021-09-21	101.08	0.0
2021-09-22	101.073	0.0
2021-09-23	101.058	0.0
2021-09-24	101.036	0.0
2021-09-25	NA		K
2021-09-26	NA		K
2021-09-27	101.038	0.0
2021-09-28	101.027	0.0
2021-09-29	101.031	0.0
2021-09-30	101.03	0.0
2021-10-01	101.035	0.0
2021-10-02	NA		K
2021-10-03	NA		K
2021-10-04	101.039	0.0
2021-10-05	101.044	0.0
2021-10-06	101.004	0.0
2021-10-07	101.019	0.0
2021-10-08	101.014	0.0
2021-10-09	NA		K
2021-10-10	NA		K
2021-10-11	101.003	0.0
2021-10-12	101	0.0
2021-10-13	100.99	0.0
2021-10-14	100.981	0.0
2021-10-15	100.996	0.0
2021-10-16	NA		K
2021-10-17	NA		K
2021-10-18	100.947	0.0
2021-10-19	100.955	0.0
2021-10-20	100.947	0.0
2021-10-21	100.955	0.0
2021-10-22	100.93	0.0
2021-10-23	NA		K
2021-10-24	NA		K
2021-10-25	100.94	0.0
2021-10-26	100.957	0.0
2021-10-27	100.943	0.0
2021-10-28	100.892	-0.1
2021-10-29	100.876	0.0
2021-10-30	NA		K
2021-10-31	NA		K
2021-11-01	100.863	0.0
2021-11-02	100.924	0.1
2021-11-03	100.952	0.0
2021-11-04	100.973	0.0
2021-11-05	101.027	0.1
2021-11-06	NA		K
2021-11-07	NA		K
2021-11-08	101.036	0.0
2021-11-09	101.034	0.0
2021-11-10	101.06	0.0
2021-11-11	101.055	0.0
2021-11-12	101.063	0.0
2021-11-13	NA		K
2021-11-14	NA		K
2021-11-15	101.087	0.0
2021-11-16	101.052	0.0
2021-11-17	101.096	0.0
2021-11-18	101.07	0.0
2021-11-19	101.112	0.0
2021-11-20	NA		K
2021-11-21	NA		K
2021-11-22	101.08	0.0
2021-11-23	101.032	0.0
2021-11-24	101.092	0.1
2021-11-25	101.067	0.0
2021-11-26	101.056	0.0
2021-11-27	NA		K
2021-11-28	NA		K
2021-11-29	101.033	0.0
2021-11-30	101.01	0.0
2021-12-01	100.955	-0.1
2021-12-02	100.945	0.0
2021-12-03	100.944	0.0
2021-12-04	NA		K
2021-12-05	NA		K
2021-12-06	100.943	0.0
2021-12-07	100.918	0.0
2021-12-08	100.936	0.0
2021-12-09	100.903	0.0
2021-12-10	100.903	0.0
2021-12-11	NA		K
2021-12-12	NA		K
2021-12-13	100.886	0.0
2021-12-14	100.859	0.0
2021-12-15	100.84	0.0
2021-12-16	100.843	0.0
2021-12-17	100.855	0.0
2021-12-18	NA		K
2021-12-19	NA		K
2021-12-20	100.887	0.0
2021-12-21	100.882	0.0
2021-12-22	100.855	0.0
2021-12-23	100.839	0.0
2021-12-24	NA		K
2021-12-25	NA		K
2021-12-26	NA		K
2021-12-27	100.827	0.0
2021-12-28	100.818	0.0
2021-12-29	100.816	0.0
2021-12-30	100.798	0.0
2021-12-31	NA		K
2022-01-01	NA		K
2022-01-02	NA		K
2022-01-03	100.778	0.0
2022-01-04	100.792	0.0
2022-01-05	100.786	0.0
2022-01-06	100.765	0.0
2022-01-07	100.757	0.0
2022-01-08	NA		K
2022-01-09	NA		K
2022-01-10	100.742	0.0
2022-01-11	100.751	0.0
2022-01-12	100.741	0.0
2022-01-13	100.746	0.0
2022-01-14	100.753	0.0
2022-01-15	NA		K
2022-01-16	NA		K
2022-01-17	100.741	0.0
2022-01-18	100.751	0.0
2022-01-19	100.752	0.0
2022-01-20	100.768	0.0
2022-01-21	100.766	0.0
2022-01-22	NA		K
2022-01-23	NA		K
2022-01-24	100.78	0.0
2022-01-25	100.763	0.0
2022-01-26	100.761	0.0
2022-01-27	100.733	0.0
2022-01-28	100.726	0.0
2022-01-29	NA		K
2022-01-30	NA		K
2022-01-31	100.71	0.0
2022-02-01	100.735	0.0
2022-02-02	100.717	0.0
2022-02-03	100.72	0.0
2022-02-04	100.599	-0.1
2022-02-05	NA		K
2022-02-06	NA		K
2022-02-07	100.563	0.0
2022-02-08	100.62	0.1
2022-02-09	100.633	0.0
2022-02-10	100.624	0.0
2022-02-11	100.624	0.0
2022-02-12	NA		K
2022-02-13	NA		K
2022-02-14	100.676	0.1
2022-02-15	100.646	0.0
2022-02-16	100.65	0.0
2022-02-17	100.664	0.0
2022-02-18	100.708	0.0
2022-02-19	NA		K
2022-02-20	NA		K
2022-02-21	100.699	0.0
2022-02-22	100.707	0.0
2022-02-23	100.661	0.0
2022-02-24	100.695	0.0
2022-02-25	100.659	0.0
2022-02-26	NA		K
2022-02-27	NA		K
2022-02-28	100.649	0.0
2022-03-01	100.712	0.1
2022-03-02	100.719	0.0
2022-03-03	100.643	-0.1
2022-03-04	100.723	0.1
2022-03-05	NA		K
2022-03-06	NA		K
2022-03-07	100.768	0.0
2022-03-08	100.712	-0.1
2022-03-09	100.679	0.0
2022-03-10	100.655	0.0
2022-03-11	100.61	0.0
2022-03-12	NA		K
2022-03-13	NA		K
2022-03-14	100.605	0.0
2022-03-15	100.622	0.0
2022-03-16	NA		K
2022-03-17	100.609	0.0
2022-03-18	100.636	0.0
2022-03-19	NA		K
2022-03-20	NA		K
2022-03-21	100.612	0.0
2022-03-22	100.586	0.0
2022-03-23	100.599	0.0
2022-03-24	100.578	0.0
2022-03-25	100.561	0.0
2022-03-26	NA		K
2022-03-27	NA		K
2022-03-28	100.496	-0.1
2022-03-29	100.457	0.0
2022-03-30	100.422	0.0
2022-03-31	100.453	0.0
2022-04-01	100.415	0.0
2022-04-02	NA		K
2022-04-03	NA		K
2022-04-04	100.438	0.0
2022-04-05	100.424	0.0
2022-04-06	100.399	0.0
2022-04-07	100.423	0.0
2022-04-08	100.386	0.0
2022-04-09	NA		K
2022-04-10	NA		K
2022-04-11	100.338	0.0
2022-04-12	100.32	0.0
2022-04-13	100.343	0.0
2022-04-14	100.347	0.0
2022-04-15	NA		K
2022-04-16	NA		K
2022-04-17	NA		K
2022-04-18	NA		K
2022-04-19	100.36	0.0
2022-04-20	100.368	0.0
2022-04-21	100.31	-0.1
2022-04-22	100.276	0.0
2022-04-23	NA		K
2022-04-24	NA		K
2022-04-25	100.267	0.0
2022-04-26	100.281	0.0
2022-04-27	100.281	0.0
2022-04-28	100.265	0.0
2022-04-29	100.213	-0.1
2022-04-30	NA		K
2022-05-01	NA		K
2022-05-02	100.207	0.0
2022-05-03	100.198	0.0
2022-05-04	100.192	0.0
2022-05-05	NA		K
2022-05-06	100.153	0.0
2022-05-07	NA		K
2022-05-08	NA		K
2022-05-09	100.17	0.0
2022-05-10	100.19	0.0
2022-05-11	100.205	0.0
2022-05-12	100.213	0.0
2022-05-13	100.199	0.0
2022-05-14	NA		K
2022-05-15	NA		K
2022-05-16	100.178	0.0
2022-05-17	100.163	0.0
2022-05-18	100.116	0.0
2022-05-19	100.129	0.0
2022-05-20	100.12	0.0
2022-05-21	NA		K
2022-05-22	NA		K
2022-05-23	100.132	0.0
2022-05-24	100.13	0.0
2022-05-25	100.137	0.0
2022-05-26	100.147	0.0
2022-05-27	100.125	0.0
2022-05-28	NA		K
2022-05-29	NA		K
2022-05-30	100.084	0.0
2022-05-31	100.083	0.0
2022-06-01	100.056	0.0
2022-06-02	100.044	0.0
2022-06-03	100.033	0.0
2022-06-04	NA		K
2022-06-05	NA		K
2022-06-06	99.996	0.0
2022-06-07	100	0.0
2022-06-08	99.99	0.0
2022-06-09	99.968	0.0
2022-06-10	99.954	0.0
2022-06-11	NA		K
2022-06-12	NA		K
2022-06-13	99.915	0.0
2022-06-14	99.839	-0.1
2022-06-15	99.826	0.0
2022-06-16	99.818	0.0
2022-06-17	99.836	0.0
2022-06-18	NA		K
2022-06-19	NA		K
2022-06-20	99.879	0.0
2022-06-21	99.878	0.0
2022-06-22	99.88	0.0
2022-06-23	99.925	0.0
2022-06-24	99.934	0.0
2022-06-25	NA		K
2022-06-26	NA		K
2022-06-27	99.94	0.0
2022-06-28	99.91	0.0
2022-06-29	99.91	0.0
2022-06-30	99.955	0.0
2022-07-01	99.958	0.0
2022-07-02	NA		K
2022-07-03	NA		K
2022-07-04	99.96	0.0
2022-07-05	99.98	0.0
2022-07-06	100	0.0
2022-07-07	99.975	0.0
2022-07-08	99.96	0.0
2022-07-09	NA		K
2022-07-10	NA		K
2022-07-11	99.951	0.0
2022-07-12	99.99	0.0
2022-07-13	99.999	0.0
2022-07-14	99.885	-0.1
2022-07-15	99.94	0.1
2022-07-16	NA		K
2022-07-17	NA		K
2022-07-18	99.955	0.0
2022-07-19	99.916	0.0
2022-07-20	99.935	0.0
2022-07-21	99.933	0.0
2022-07-22	99.934	0.0
2022-07-23	NA		K
2022-07-24	NA		K
2022-07-25	99.935	0.0
2022-07-26	99.935	0.0
2022-07-27	99.93	0.0
2022-07-28	99.91	0.0
2022-07-29	99.94	0.0
2022-07-30	NA		K
2022-07-31	NA		K
2022-08-01	99.941	0.0
2022-08-02	99.962	0.0
2022-08-03	99.929	0.0
2022-08-04	99.903	0.0
2022-08-05	99.923	0.0
2022-08-06	NA		K
2022-08-07	NA		K
2022-08-08	99.898	0.0
2022-08-09	99.883	0.0
2022-08-10	99.878	0.0
2022-08-11	99.894	0.0
2022-08-12	99.9	0.0
2022-08-13	NA		K
2022-08-14	NA		K
2022-08-15	99.91	0.0
2022-08-16	99.912	0.0
2022-08-17	99.861	-0.1
2022-08-18	99.825	0.0
2022-08-19	99.81	0.0
2022-08-20	NA		K
2022-08-21	NA		K
2022-08-22	99.805	0.0
2022-08-23	99.817	0.0
2022-08-24	99.853	0.0
2022-08-25	99.852	0.0
2022-08-26	99.847	0.0
2022-08-27	NA		K
2022-08-28	NA		K
2022-08-29	99.888	0.0
2022-08-30	99.922	0.0
2022-08-31	99.88	0.0
2022-09-01	99.852	0.0
2022-09-02	99.867	0.0
2022-09-03	NA		K
2022-09-04	NA		K
2022-09-05	99.894	0.0
2022-09-06	99.937	0.0
2022-09-07	99.929	0.0
2022-09-08	99.864	-0.1
2022-09-09	99.74	-0.1
2022-09-10	NA		K
2022-09-11	NA		K
2022-09-12	99.74	0.0
2022-09-13	99.669	-0.1
2022-09-14	99.683	0.0
2022-09-15	99.686	0.0
2022-09-16	99.672	0.0
2022-09-17	NA		K
2022-09-18	NA		K
2022-09-19	99.695	0.0
2022-09-20	99.653	0.0
2022-09-21	99.68	0.0
2022-09-22	99.625	-0.1
2022-09-23	99.61	0.0
2022-09-24	NA		K
2022-09-25	NA		K
2022-09-26	99.569	0.0
2022-09-27	99.57	0.0
2022-09-28	99.576	0.0
2022-09-29	99.55	0.0
2022-09-30	99.571	0.0
2022-10-01	NA		K
2022-10-02	NA		K
2022-10-03	99.572	0.0
2022-10-04	99.595	0.0
2022-10-05	99.595	0.0
2022-10-06	99.567	0.0
2022-10-07	99.567	0.0
2022-10-08	NA		K
2022-10-09	NA		K
2022-10-10	99.562	0.0
2022-10-11	99.55	0.0
2022-10-12	99.565	0.0
2022-10-13	99.568	0.0
2022-10-14	99.565	0.0
2022-10-15	NA		K
2022-10-16	NA		K
2022-10-17	99.577	0.0
2022-10-18	99.569	0.0
2022-10-19	99.58	0.0
2022-10-20	99.611	0.0
2022-10-21	99.633	0.0
2022-10-22	NA		K
2022-10-23	NA		K
2022-10-24	99.62	0.0
2022-10-25	99.615	0.0
2022-10-26	99.61	0.0
2022-10-27	99.577	0.0
2022-10-28	99.583	0.0
2022-10-29	NA		K
2022-10-30	NA		K
2022-10-31	99.575	0.0
2022-11-01	99.577	0.0
2022-11-02	99.573	0.0
2022-11-03	99.57	0.0
2022-11-04	99.577	0.0
2022-11-05	NA		K
2022-11-06	NA		K
2022-11-07	99.581	0.0
2022-11-08	99.576	0.0
2022-11-09	99.577	0.0
2022-11-10	99.564	0.0
2022-11-11	99.554	0.0
2022-11-12	NA		K
2022-11-13	NA		K
2022-11-14	99.539	0.0
2022-11-15	99.541	0.0
2022-11-16	99.544	0.0
2022-11-17	99.585	0.0
2022-11-18	99.582	0.0
2022-11-19	NA		K
2022-11-20	NA		K
2022-11-21	99.588	0.0
2022-11-22	99.594	0.0
2022-11-23	99.602	0.0
2022-11-24	99.616	0.0
2022-11-25	99.612	0.0
2022-11-26	NA		K
2022-11-27	NA		K
2022-11-28	99.608	0.0
2022-11-29	99.645	0.0
2022-11-30	99.629	0.0
2022-12-01	99.65	0.0
2022-12-02	99.665	0.0
2022-12-03	NA		K
2022-12-04	NA		K
2022-12-05	99.664	0.0
2022-12-06	99.67	0.0
2022-12-07	99.682	0.0
2022-12-08	99.694	0.0
2022-12-09	99.685	0.0
2022-12-10	NA		K
2022-12-11	NA		K
2022-12-12	99.647	0.0
2022-12-13	99.645	0.0
2022-12-14	99.644	0.0
2022-12-15	99.646	0.0
2022-12-16	99.656	0.0
2022-12-17	NA		K
2022-12-18	NA		K
2022-12-19	99.659	0.0
2022-12-20	99.669	0.0
2022-12-21	99.681	0.0
2022-12-22	99.705	0.0
2022-12-23	99.704	0.0
2022-12-24	NA		K
2022-12-25	NA		K
2022-12-26	NA		K
2022-12-27	99.766	0.1
2022-12-28	99.75	0.0
2022-12-29	99.761	0.0
2022-12-30	99.751	0.0
2022-12-31	NA		K
2023-01-01	NA		K
2023-01-02	99.775	0.0
2023-01-03	99.705	-0.1
2023-01-04	99.69	0.0
2023-01-05	99.69	0.0
2023-01-06	99.7	0.0
2023-01-07	NA		K
2023-01-08	NA		K
2023-01-09	99.698	0.0
2023-01-10	99.7	0.0
2023-01-11	99.7	0.0
2023-01-12	99.712	0.0
2023-01-13	99.72	0.0
2023-01-14	NA		K
2023-01-15	NA		K
2023-01-16	99.725	0.0
2023-01-17	99.733	0.0
2023-01-18	99.736	0.0
2023-01-19	99.76	0.0
2023-01-20	99.768	0.0
2023-01-21	NA		K
2023-01-22	NA		K
2023-01-23	99.755	0.0
2023-01-24	99.747	0.0
2023-01-25	99.755	0.0
2023-01-26	99.77	0.0
2023-01-27	99.77	0.0
2023-01-28	NA		K
2023-01-29	NA		K
2023-01-30	99.778	0.0
2023-01-31	99.78	0.0
2023-02-01	99.79	0.0
2023-02-02	99.804	0.0
2023-02-03	99.805	0.0
2023-02-04	NA		K
2023-02-05	NA		K
2023-02-06	99.811	0.0
2023-02-07	99.815	0.0
2023-02-08	99.816	0.0
2023-02-09	99.847	0.0
2023-02-10	99.853	0.0
2023-02-11	NA		K
2023-02-12	NA		K
2023-02-13	99.859	0.0
2023-02-14	99.865	0.0
2023-02-15	99.873	0.0
2023-02-16	99.889	0.0
2023-02-17	99.894	0.0
2023-02-18	NA		K
2023-02-19	NA		K
2023-02-20	99.901	0.0
2023-02-21	99.908	0.0
2023-02-22	99.917	0.0
2023-02-23	99.934	0.0
2023-02-24	99.94	0.0
2023-02-25	NA		K
2023-02-26	NA		K
2023-02-27	99.95	0.0
2023-02-28	99.955	0.0
2023-03-01	99.961	0.0
2023-03-02	99.98	0.0
2023-03-03	99.98	0.0
2023-03-04	NA		K
2023-03-05	NA		K
2023-03-06	99.991	0.0
2023-03-07	99.997	0.0