[D.KCP.EUR.A610.DE0001104834.A] DE0001104834 / Clean price / 0,000 / Bundesschatzanw. v.21(23)
Updated on DBnomics on November 6, 2024 (3:00 AM)
- from
- 2021-02-02=101.55
- to
- 2023-03-07=99.997
- min:
- 99.539
- max:
- 119.5
- avg:
- 100.559
- σ:
- 1.046
Loading chart
Period | Value | [BBK_DIFF] | [BBK_OBS_STATUS] |
---|---|---|---|
2021-02-02 | 101.55 | ||
2021-02-03 | 101.517 | 0.0 | |
2021-02-04 | 101.51 | 0.0 | |
2021-02-05 | 101.515 | 0.0 | |
2021-02-06 | NA | K | |
2021-02-07 | NA | K | |
2021-02-08 | 101.502 | 0.0 | |
2021-02-09 | 101.501 | 0.0 | |
2021-02-10 | 101.504 | 0.0 | |
2021-02-11 | 101.524 | 0.0 | |
2021-02-12 | 101.505 | 0.0 | |
2021-02-13 | NA | K | |
2021-02-14 | NA | K | |
2021-02-15 | 101.463 | 0.0 | |
2021-02-16 | 101.455 | 0.0 | |
2021-02-17 | 101.443 | 0.0 | |
2021-02-18 | 101.44 | 0.0 | |
2021-02-19 | 101.424 | 0.0 | |
2021-02-20 | NA | K | |
2021-02-21 | NA | K | |
2021-02-22 | 101.427 | 0.0 | |
2021-02-23 | 101.416 | 0.0 | |
2021-02-24 | 101.42 | 0.0 | |
2021-02-25 | 101.395 | 0.0 | |
2021-02-26 | 101.351 | 0.0 | |
2021-02-27 | NA | K | |
2021-02-28 | NA | K | |
2021-03-01 | 101.392 | 0.0 | |
2021-03-02 | 101.405 | 0.0 | |
2021-03-03 | 101.426 | 0.0 | |
2021-03-04 | 101.4 | 0.0 | |
2021-03-05 | 101.401 | 0.0 | |
2021-03-06 | NA | K | |
2021-03-07 | NA | K | |
2021-03-08 | 101.393 | 0.0 | |
2021-03-09 | 101.388 | 0.0 | |
2021-03-10 | 101.386 | 0.0 | |
2021-03-11 | 101.371 | 0.0 | |
2021-03-12 | 101.397 | 0.0 | |
2021-03-13 | NA | K | |
2021-03-14 | NA | K | |
2021-03-15 | 101.399 | 0.0 | |
2021-03-16 | 101.393 | 0.0 | |
2021-03-17 | 101.384 | 0.0 | |
2021-03-18 | 101.36 | 0.0 | |
2021-03-19 | 101.393 | 0.0 | |
2021-03-20 | NA | K | |
2021-03-21 | NA | K | |
2021-03-22 | 101.407 | 0.0 | |
2021-03-23 | 101.414 | 0.0 | |
2021-03-24 | 101.42 | 0.0 | |
2021-03-25 | 101.419 | 0.0 | |
2021-03-26 | 101.421 | 0.0 | |
2021-03-27 | NA | K | |
2021-03-28 | NA | K | |
2021-03-29 | 101.406 | 0.0 | |
2021-03-30 | 101.368 | 0.0 | |
2021-03-31 | 101.35 | 0.0 | |
2021-04-01 | 101.367 | 0.0 | |
2021-04-02 | NA | K | |
2021-04-03 | NA | K | |
2021-04-04 | NA | K | |
2021-04-05 | NA | K | |
2021-04-06 | 101.364 | 0.0 | |
2021-04-07 | 101.377 | 0.0 | |
2021-04-08 | 101.381 | 0.0 | |
2021-04-09 | 101.372 | 0.0 | |
2021-04-10 | NA | K | |
2021-04-11 | NA | K | |
2021-04-12 | 101.374 | 0.0 | |
2021-04-13 | 101.363 | 0.0 | |
2021-04-14 | 101.356 | 0.0 | |
2021-04-15 | 101.326 | 0.0 | |
2021-04-16 | 101.333 | 0.0 | |
2021-04-17 | NA | K | |
2021-04-18 | NA | K | |
2021-04-19 | 101.325 | 0.0 | |
2021-04-20 | 101.3 | 0.0 | |
2021-04-21 | 101.32 | 0.0 | |
2021-04-22 | 101.321 | 0.0 | |
2021-04-23 | 101.32 | 0.0 | |
2021-04-24 | NA | K | |
2021-04-25 | NA | K | |
2021-04-26 | 101.316 | 0.0 | |
2021-04-27 | 101.308 | 0.0 | |
2021-04-28 | 101.285 | 0.0 | |
2021-04-29 | 101.293 | 0.0 | |
2021-04-30 | 119.5 | 18.0 | |
2021-05-01 | NA | K | |
2021-05-02 | NA | K | |
2021-05-03 | 101.264 | -15.3 | |
2021-05-04 | 101.284 | 0.0 | |
2021-05-05 | 101.3 | 0.0 | |
2021-05-06 | 101.297 | 0.0 | |
2021-05-07 | 101.281 | 0.0 | |
2021-05-08 | NA | K | |
2021-05-09 | NA | K | |
2021-05-10 | 101.27 | 0.0 | |
2021-05-11 | 101.257 | 0.0 | |
2021-05-12 | 101.24 | 0.0 | |
2021-05-13 | 101.208 | 0.0 | |
2021-05-14 | 101.208 | 0.0 | |
2021-05-15 | NA | K | |
2021-05-16 | NA | K | |
2021-05-17 | 101.21 | 0.0 | |
2021-05-18 | 101.197 | 0.0 | |
2021-05-19 | 101.191 | 0.0 | |
2021-05-20 | 101.186 | 0.0 | |
2021-05-21 | 101.198 | 0.0 | |
2021-05-22 | NA | K | |
2021-05-23 | NA | K | |
2021-05-24 | NA | K | |
2021-05-25 | 101.204 | 0.0 | |
2021-05-26 | 101.213 | 0.0 | |
2021-05-27 | 101.204 | 0.0 | |
2021-05-28 | 101.191 | 0.0 | |
2021-05-29 | NA | K | |
2021-05-30 | NA | K | |
2021-05-31 | 101.193 | 0.0 | |
2021-06-01 | 101.195 | 0.0 | |
2021-06-02 | 101.192 | 0.0 | |
2021-06-03 | 101.19 | 0.0 | |
2021-06-04 | 101.189 | 0.0 | |
2021-06-05 | NA | K | |
2021-06-06 | NA | K | |
2021-06-07 | 101.178 | 0.0 | |
2021-06-08 | 101.179 | 0.0 | |
2021-06-09 | 101.189 | 0.0 | |
2021-06-10 | 101.194 | 0.0 | |
2021-06-11 | 101.212 | 0.0 | |
2021-06-12 | NA | K | |
2021-06-13 | NA | K | |
2021-06-14 | 101.195 | 0.0 | |
2021-06-15 | 101.175 | 0.0 | |
2021-06-16 | 101.169 | 0.0 | |
2021-06-17 | 101.153 | 0.0 | |
2021-06-18 | 101.156 | 0.0 | |
2021-06-19 | NA | K | |
2021-06-20 | NA | K | |
2021-06-21 | 101.145 | 0.0 | |
2021-06-22 | 101.122 | 0.0 | |
2021-06-23 | 101.13 | 0.0 | |
2021-06-24 | 101.126 | 0.0 | |
2021-06-25 | 101.125 | 0.0 | |
2021-06-26 | NA | K | |
2021-06-27 | NA | K | |
2021-06-28 | 101.118 | 0.0 | |
2021-06-29 | 101.123 | 0.0 | |
2021-06-30 | 101.131 | 0.0 | |
2021-07-01 | 101.135 | 0.0 | |
2021-07-02 | 101.148 | 0.0 | |
2021-07-03 | NA | K | |
2021-07-04 | NA | K | |
2021-07-05 | 101.14 | 0.0 | |
2021-07-06 | 101.132 | 0.0 | |
2021-07-07 | 101.147 | 0.0 | |
2021-07-08 | 101.16 | 0.0 | |
2021-07-09 | 101.146 | 0.0 | |
2021-07-10 | NA | K | |
2021-07-11 | NA | K | |
2021-07-12 | 101.146 | 0.0 | |
2021-07-13 | 101.125 | 0.0 | |
2021-07-14 | 101.13 | 0.0 | |
2021-07-15 | 101.145 | 0.0 | |
2021-07-16 | 101.15 | 0.0 | |
2021-07-17 | NA | K | |
2021-07-18 | NA | K | |
2021-07-19 | 101.155 | 0.0 | |
2021-07-20 | 101.17 | 0.0 | |
2021-07-21 | 101.19 | 0.0 | |
2021-07-22 | 101.18 | 0.0 | |
2021-07-23 | 101.19 | 0.0 | |
2021-07-24 | NA | K | |
2021-07-25 | NA | K | |
2021-07-26 | 101.215 | 0.0 | |
2021-07-27 | 101.22 | 0.0 | |
2021-07-28 | 101.234 | 0.0 | |
2021-07-29 | 101.238 | 0.0 | |
2021-07-30 | 101.232 | 0.0 | |
2021-07-31 | NA | K | |
2021-08-01 | NA | K | |
2021-08-02 | 101.234 | 0.0 | |
2021-08-03 | 101.247 | 0.0 | |
2021-08-04 | 101.25 | 0.0 | |
2021-08-05 | 101.259 | 0.0 | |
2021-08-06 | 101.239 | 0.0 | |
2021-08-07 | NA | K | |
2021-08-08 | NA | K | |
2021-08-09 | 101.227 | 0.0 | |
2021-08-10 | 101.213 | 0.0 | |
2021-08-11 | 101.19 | 0.0 | |
2021-08-12 | 101.195 | 0.0 | |
2021-08-13 | 101.181 | 0.0 | |
2021-08-14 | NA | K | |
2021-08-15 | NA | K | |
2021-08-16 | 101.18 | 0.0 | |
2021-08-17 | 101.185 | 0.0 | |
2021-08-18 | 101.186 | 0.0 | |
2021-08-19 | 101.187 | 0.0 | |
2021-08-20 | 101.187 | 0.0 | |
2021-08-21 | NA | K | |
2021-08-22 | NA | K | |
2021-08-23 | 101.169 | 0.0 | |
2021-08-24 | 101.181 | 0.0 | |
2021-08-25 | 101.169 | 0.0 | |
2021-08-26 | 101.153 | 0.0 | |
2021-08-27 | 101.155 | 0.0 | |
2021-08-28 | NA | K | |
2021-08-29 | NA | K | |
2021-08-30 | 101.152 | 0.0 | |
2021-08-31 | NA | K | |
2021-09-01 | 101.128 | 0.0 | |
2021-09-02 | 101.127 | 0.0 | |
2021-09-03 | 101.124 | 0.0 | |
2021-09-04 | NA | K | |
2021-09-05 | NA | K | |
2021-09-06 | 101.11 | 0.0 | |
2021-09-07 | 101.09 | 0.0 | |
2021-09-08 | 101.085 | 0.0 | |
2021-09-09 | 101.095 | 0.0 | |
2021-09-10 | 101.105 | 0.0 | |
2021-09-11 | NA | K | |
2021-09-12 | NA | K | |
2021-09-13 | 101.102 | 0.0 | |
2021-09-14 | 101.09 | 0.0 | |
2021-09-15 | 101.089 | 0.0 | |
2021-09-16 | 101.08 | 0.0 | |
2021-09-17 | 101.075 | 0.0 | |
2021-09-18 | NA | K | |
2021-09-19 | NA | K | |
2021-09-20 | 101.089 | 0.0 | |
2021-09-21 | 101.08 | 0.0 | |
2021-09-22 | 101.073 | 0.0 | |
2021-09-23 | 101.058 | 0.0 | |
2021-09-24 | 101.036 | 0.0 | |
2021-09-25 | NA | K | |
2021-09-26 | NA | K | |
2021-09-27 | 101.038 | 0.0 | |
2021-09-28 | 101.027 | 0.0 | |
2021-09-29 | 101.031 | 0.0 | |
2021-09-30 | 101.03 | 0.0 | |
2021-10-01 | 101.035 | 0.0 | |
2021-10-02 | NA | K | |
2021-10-03 | NA | K | |
2021-10-04 | 101.039 | 0.0 | |
2021-10-05 | 101.044 | 0.0 | |
2021-10-06 | 101.004 | 0.0 | |
2021-10-07 | 101.019 | 0.0 | |
2021-10-08 | 101.014 | 0.0 | |
2021-10-09 | NA | K | |
2021-10-10 | NA | K | |
2021-10-11 | 101.003 | 0.0 | |
2021-10-12 | 101 | 0.0 | |
2021-10-13 | 100.99 | 0.0 | |
2021-10-14 | 100.981 | 0.0 | |
2021-10-15 | 100.996 | 0.0 | |
2021-10-16 | NA | K | |
2021-10-17 | NA | K | |
2021-10-18 | 100.947 | 0.0 | |
2021-10-19 | 100.955 | 0.0 | |
2021-10-20 | 100.947 | 0.0 | |
2021-10-21 | 100.955 | 0.0 | |
2021-10-22 | 100.93 | 0.0 | |
2021-10-23 | NA | K | |
2021-10-24 | NA | K | |
2021-10-25 | 100.94 | 0.0 | |
2021-10-26 | 100.957 | 0.0 | |
2021-10-27 | 100.943 | 0.0 | |
2021-10-28 | 100.892 | -0.1 | |
2021-10-29 | 100.876 | 0.0 | |
2021-10-30 | NA | K | |
2021-10-31 | NA | K | |
2021-11-01 | 100.863 | 0.0 | |
2021-11-02 | 100.924 | 0.1 | |
2021-11-03 | 100.952 | 0.0 | |
2021-11-04 | 100.973 | 0.0 | |
2021-11-05 | 101.027 | 0.1 | |
2021-11-06 | NA | K | |
2021-11-07 | NA | K | |
2021-11-08 | 101.036 | 0.0 | |
2021-11-09 | 101.034 | 0.0 | |
2021-11-10 | 101.06 | 0.0 | |
2021-11-11 | 101.055 | 0.0 | |
2021-11-12 | 101.063 | 0.0 | |
2021-11-13 | NA | K | |
2021-11-14 | NA | K | |
2021-11-15 | 101.087 | 0.0 | |
2021-11-16 | 101.052 | 0.0 | |
2021-11-17 | 101.096 | 0.0 | |
2021-11-18 | 101.07 | 0.0 | |
2021-11-19 | 101.112 | 0.0 | |
2021-11-20 | NA | K | |
2021-11-21 | NA | K | |
2021-11-22 | 101.08 | 0.0 | |
2021-11-23 | 101.032 | 0.0 | |
2021-11-24 | 101.092 | 0.1 | |
2021-11-25 | 101.067 | 0.0 | |
2021-11-26 | 101.056 | 0.0 | |
2021-11-27 | NA | K | |
2021-11-28 | NA | K | |
2021-11-29 | 101.033 | 0.0 | |
2021-11-30 | 101.01 | 0.0 | |
2021-12-01 | 100.955 | -0.1 | |
2021-12-02 | 100.945 | 0.0 | |
2021-12-03 | 100.944 | 0.0 | |
2021-12-04 | NA | K | |
2021-12-05 | NA | K | |
2021-12-06 | 100.943 | 0.0 | |
2021-12-07 | 100.918 | 0.0 | |
2021-12-08 | 100.936 | 0.0 | |
2021-12-09 | 100.903 | 0.0 | |
2021-12-10 | 100.903 | 0.0 | |
2021-12-11 | NA | K | |
2021-12-12 | NA | K | |
2021-12-13 | 100.886 | 0.0 | |
2021-12-14 | 100.859 | 0.0 | |
2021-12-15 | 100.84 | 0.0 | |
2021-12-16 | 100.843 | 0.0 | |
2021-12-17 | 100.855 | 0.0 | |
2021-12-18 | NA | K | |
2021-12-19 | NA | K | |
2021-12-20 | 100.887 | 0.0 | |
2021-12-21 | 100.882 | 0.0 | |
2021-12-22 | 100.855 | 0.0 | |
2021-12-23 | 100.839 | 0.0 | |
2021-12-24 | NA | K | |
2021-12-25 | NA | K | |
2021-12-26 | NA | K | |
2021-12-27 | 100.827 | 0.0 | |
2021-12-28 | 100.818 | 0.0 | |
2021-12-29 | 100.816 | 0.0 | |
2021-12-30 | 100.798 | 0.0 | |
2021-12-31 | NA | K | |
2022-01-01 | NA | K | |
2022-01-02 | NA | K | |
2022-01-03 | 100.778 | 0.0 | |
2022-01-04 | 100.792 | 0.0 | |
2022-01-05 | 100.786 | 0.0 | |
2022-01-06 | 100.765 | 0.0 | |
2022-01-07 | 100.757 | 0.0 | |
2022-01-08 | NA | K | |
2022-01-09 | NA | K | |
2022-01-10 | 100.742 | 0.0 | |
2022-01-11 | 100.751 | 0.0 | |
2022-01-12 | 100.741 | 0.0 | |
2022-01-13 | 100.746 | 0.0 | |
2022-01-14 | 100.753 | 0.0 | |
2022-01-15 | NA | K | |
2022-01-16 | NA | K | |
2022-01-17 | 100.741 | 0.0 | |
2022-01-18 | 100.751 | 0.0 | |
2022-01-19 | 100.752 | 0.0 | |
2022-01-20 | 100.768 | 0.0 | |
2022-01-21 | 100.766 | 0.0 | |
2022-01-22 | NA | K | |
2022-01-23 | NA | K | |
2022-01-24 | 100.78 | 0.0 | |
2022-01-25 | 100.763 | 0.0 | |
2022-01-26 | 100.761 | 0.0 | |
2022-01-27 | 100.733 | 0.0 | |
2022-01-28 | 100.726 | 0.0 | |
2022-01-29 | NA | K | |
2022-01-30 | NA | K | |
2022-01-31 | 100.71 | 0.0 | |
2022-02-01 | 100.735 | 0.0 | |
2022-02-02 | 100.717 | 0.0 | |
2022-02-03 | 100.72 | 0.0 | |
2022-02-04 | 100.599 | -0.1 | |
2022-02-05 | NA | K | |
2022-02-06 | NA | K | |
2022-02-07 | 100.563 | 0.0 | |
2022-02-08 | 100.62 | 0.1 | |
2022-02-09 | 100.633 | 0.0 | |
2022-02-10 | 100.624 | 0.0 | |
2022-02-11 | 100.624 | 0.0 | |
2022-02-12 | NA | K | |
2022-02-13 | NA | K | |
2022-02-14 | 100.676 | 0.1 | |
2022-02-15 | 100.646 | 0.0 | |
2022-02-16 | 100.65 | 0.0 | |
2022-02-17 | 100.664 | 0.0 | |
2022-02-18 | 100.708 | 0.0 | |
2022-02-19 | NA | K | |
2022-02-20 | NA | K | |
2022-02-21 | 100.699 | 0.0 | |
2022-02-22 | 100.707 | 0.0 | |
2022-02-23 | 100.661 | 0.0 | |
2022-02-24 | 100.695 | 0.0 | |
2022-02-25 | 100.659 | 0.0 | |
2022-02-26 | NA | K | |
2022-02-27 | NA | K | |
2022-02-28 | 100.649 | 0.0 | |
2022-03-01 | 100.712 | 0.1 | |
2022-03-02 | 100.719 | 0.0 | |
2022-03-03 | 100.643 | -0.1 | |
2022-03-04 | 100.723 | 0.1 | |
2022-03-05 | NA | K | |
2022-03-06 | NA | K | |
2022-03-07 | 100.768 | 0.0 | |
2022-03-08 | 100.712 | -0.1 | |
2022-03-09 | 100.679 | 0.0 | |
2022-03-10 | 100.655 | 0.0 | |
2022-03-11 | 100.61 | 0.0 | |
2022-03-12 | NA | K | |
2022-03-13 | NA | K | |
2022-03-14 | 100.605 | 0.0 | |
2022-03-15 | 100.622 | 0.0 | |
2022-03-16 | NA | K | |
2022-03-17 | 100.609 | 0.0 | |
2022-03-18 | 100.636 | 0.0 | |
2022-03-19 | NA | K | |
2022-03-20 | NA | K | |
2022-03-21 | 100.612 | 0.0 | |
2022-03-22 | 100.586 | 0.0 | |
2022-03-23 | 100.599 | 0.0 | |
2022-03-24 | 100.578 | 0.0 | |
2022-03-25 | 100.561 | 0.0 | |
2022-03-26 | NA | K | |
2022-03-27 | NA | K | |
2022-03-28 | 100.496 | -0.1 | |
2022-03-29 | 100.457 | 0.0 | |
2022-03-30 | 100.422 | 0.0 | |
2022-03-31 | 100.453 | 0.0 | |
2022-04-01 | 100.415 | 0.0 | |
2022-04-02 | NA | K | |
2022-04-03 | NA | K | |
2022-04-04 | 100.438 | 0.0 | |
2022-04-05 | 100.424 | 0.0 | |
2022-04-06 | 100.399 | 0.0 | |
2022-04-07 | 100.423 | 0.0 | |
2022-04-08 | 100.386 | 0.0 | |
2022-04-09 | NA | K | |
2022-04-10 | NA | K | |
2022-04-11 | 100.338 | 0.0 | |
2022-04-12 | 100.32 | 0.0 | |
2022-04-13 | 100.343 | 0.0 | |
2022-04-14 | 100.347 | 0.0 | |
2022-04-15 | NA | K | |
2022-04-16 | NA | K | |
2022-04-17 | NA | K | |
2022-04-18 | NA | K | |
2022-04-19 | 100.36 | 0.0 | |
2022-04-20 | 100.368 | 0.0 | |
2022-04-21 | 100.31 | -0.1 | |
2022-04-22 | 100.276 | 0.0 | |
2022-04-23 | NA | K | |
2022-04-24 | NA | K | |
2022-04-25 | 100.267 | 0.0 | |
2022-04-26 | 100.281 | 0.0 | |
2022-04-27 | 100.281 | 0.0 | |
2022-04-28 | 100.265 | 0.0 | |
2022-04-29 | 100.213 | -0.1 | |
2022-04-30 | NA | K | |
2022-05-01 | NA | K | |
2022-05-02 | 100.207 | 0.0 | |
2022-05-03 | 100.198 | 0.0 | |
2022-05-04 | 100.192 | 0.0 | |
2022-05-05 | NA | K | |
2022-05-06 | 100.153 | 0.0 | |
2022-05-07 | NA | K | |
2022-05-08 | NA | K | |
2022-05-09 | 100.17 | 0.0 | |
2022-05-10 | 100.19 | 0.0 | |
2022-05-11 | 100.205 | 0.0 | |
2022-05-12 | 100.213 | 0.0 | |
2022-05-13 | 100.199 | 0.0 | |
2022-05-14 | NA | K | |
2022-05-15 | NA | K | |
2022-05-16 | 100.178 | 0.0 | |
2022-05-17 | 100.163 | 0.0 | |
2022-05-18 | 100.116 | 0.0 | |
2022-05-19 | 100.129 | 0.0 | |
2022-05-20 | 100.12 | 0.0 | |
2022-05-21 | NA | K | |
2022-05-22 | NA | K | |
2022-05-23 | 100.132 | 0.0 | |
2022-05-24 | 100.13 | 0.0 | |
2022-05-25 | 100.137 | 0.0 | |
2022-05-26 | 100.147 | 0.0 | |
2022-05-27 | 100.125 | 0.0 | |
2022-05-28 | NA | K | |
2022-05-29 | NA | K | |
2022-05-30 | 100.084 | 0.0 | |
2022-05-31 | 100.083 | 0.0 | |
2022-06-01 | 100.056 | 0.0 | |
2022-06-02 | 100.044 | 0.0 | |
2022-06-03 | 100.033 | 0.0 | |
2022-06-04 | NA | K | |
2022-06-05 | NA | K | |
2022-06-06 | 99.996 | 0.0 | |
2022-06-07 | 100 | 0.0 | |
2022-06-08 | 99.99 | 0.0 | |
2022-06-09 | 99.968 | 0.0 | |
2022-06-10 | 99.954 | 0.0 | |
2022-06-11 | NA | K | |
2022-06-12 | NA | K | |
2022-06-13 | 99.915 | 0.0 | |
2022-06-14 | 99.839 | -0.1 | |
2022-06-15 | 99.826 | 0.0 | |
2022-06-16 | 99.818 | 0.0 | |
2022-06-17 | 99.836 | 0.0 | |
2022-06-18 | NA | K | |
2022-06-19 | NA | K | |
2022-06-20 | 99.879 | 0.0 | |
2022-06-21 | 99.878 | 0.0 | |
2022-06-22 | 99.88 | 0.0 | |
2022-06-23 | 99.925 | 0.0 | |
2022-06-24 | 99.934 | 0.0 | |
2022-06-25 | NA | K | |
2022-06-26 | NA | K | |
2022-06-27 | 99.94 | 0.0 | |
2022-06-28 | 99.91 | 0.0 | |
2022-06-29 | 99.91 | 0.0 | |
2022-06-30 | 99.955 | 0.0 | |
2022-07-01 | 99.958 | 0.0 | |
2022-07-02 | NA | K | |
2022-07-03 | NA | K | |
2022-07-04 | 99.96 | 0.0 | |
2022-07-05 | 99.98 | 0.0 | |
2022-07-06 | 100 | 0.0 | |
2022-07-07 | 99.975 | 0.0 | |
2022-07-08 | 99.96 | 0.0 | |
2022-07-09 | NA | K | |
2022-07-10 | NA | K | |
2022-07-11 | 99.951 | 0.0 | |
2022-07-12 | 99.99 | 0.0 | |
2022-07-13 | 99.999 | 0.0 | |
2022-07-14 | 99.885 | -0.1 | |
2022-07-15 | 99.94 | 0.1 | |
2022-07-16 | NA | K | |
2022-07-17 | NA | K | |
2022-07-18 | 99.955 | 0.0 | |
2022-07-19 | 99.916 | 0.0 | |
2022-07-20 | 99.935 | 0.0 | |
2022-07-21 | 99.933 | 0.0 | |
2022-07-22 | 99.934 | 0.0 | |
2022-07-23 | NA | K | |
2022-07-24 | NA | K | |
2022-07-25 | 99.935 | 0.0 | |
2022-07-26 | 99.935 | 0.0 | |
2022-07-27 | 99.93 | 0.0 | |
2022-07-28 | 99.91 | 0.0 | |
2022-07-29 | 99.94 | 0.0 | |
2022-07-30 | NA | K | |
2022-07-31 | NA | K | |
2022-08-01 | 99.941 | 0.0 | |
2022-08-02 | 99.962 | 0.0 | |
2022-08-03 | 99.929 | 0.0 | |
2022-08-04 | 99.903 | 0.0 | |
2022-08-05 | 99.923 | 0.0 | |
2022-08-06 | NA | K | |
2022-08-07 | NA | K | |
2022-08-08 | 99.898 | 0.0 | |
2022-08-09 | 99.883 | 0.0 | |
2022-08-10 | 99.878 | 0.0 | |
2022-08-11 | 99.894 | 0.0 | |
2022-08-12 | 99.9 | 0.0 | |
2022-08-13 | NA | K | |
2022-08-14 | NA | K | |
2022-08-15 | 99.91 | 0.0 | |
2022-08-16 | 99.912 | 0.0 | |
2022-08-17 | 99.861 | -0.1 | |
2022-08-18 | 99.825 | 0.0 | |
2022-08-19 | 99.81 | 0.0 | |
2022-08-20 | NA | K | |
2022-08-21 | NA | K | |
2022-08-22 | 99.805 | 0.0 | |
2022-08-23 | 99.817 | 0.0 | |
2022-08-24 | 99.853 | 0.0 | |
2022-08-25 | 99.852 | 0.0 | |
2022-08-26 | 99.847 | 0.0 | |
2022-08-27 | NA | K | |
2022-08-28 | NA | K | |
2022-08-29 | 99.888 | 0.0 | |
2022-08-30 | 99.922 | 0.0 | |
2022-08-31 | 99.88 | 0.0 | |
2022-09-01 | 99.852 | 0.0 | |
2022-09-02 | 99.867 | 0.0 | |
2022-09-03 | NA | K | |
2022-09-04 | NA | K | |
2022-09-05 | 99.894 | 0.0 | |
2022-09-06 | 99.937 | 0.0 | |
2022-09-07 | 99.929 | 0.0 | |
2022-09-08 | 99.864 | -0.1 | |
2022-09-09 | 99.74 | -0.1 | |
2022-09-10 | NA | K | |
2022-09-11 | NA | K | |
2022-09-12 | 99.74 | 0.0 | |
2022-09-13 | 99.669 | -0.1 | |
2022-09-14 | 99.683 | 0.0 | |
2022-09-15 | 99.686 | 0.0 | |
2022-09-16 | 99.672 | 0.0 | |
2022-09-17 | NA | K | |
2022-09-18 | NA | K | |
2022-09-19 | 99.695 | 0.0 | |
2022-09-20 | 99.653 | 0.0 | |
2022-09-21 | 99.68 | 0.0 | |
2022-09-22 | 99.625 | -0.1 | |
2022-09-23 | 99.61 | 0.0 | |
2022-09-24 | NA | K | |
2022-09-25 | NA | K | |
2022-09-26 | 99.569 | 0.0 | |
2022-09-27 | 99.57 | 0.0 | |
2022-09-28 | 99.576 | 0.0 | |
2022-09-29 | 99.55 | 0.0 | |
2022-09-30 | 99.571 | 0.0 | |
2022-10-01 | NA | K | |
2022-10-02 | NA | K | |
2022-10-03 | 99.572 | 0.0 | |
2022-10-04 | 99.595 | 0.0 | |
2022-10-05 | 99.595 | 0.0 | |
2022-10-06 | 99.567 | 0.0 | |
2022-10-07 | 99.567 | 0.0 | |
2022-10-08 | NA | K | |
2022-10-09 | NA | K | |
2022-10-10 | 99.562 | 0.0 | |
2022-10-11 | 99.55 | 0.0 | |
2022-10-12 | 99.565 | 0.0 | |
2022-10-13 | 99.568 | 0.0 | |
2022-10-14 | 99.565 | 0.0 | |
2022-10-15 | NA | K | |
2022-10-16 | NA | K | |
2022-10-17 | 99.577 | 0.0 | |
2022-10-18 | 99.569 | 0.0 | |
2022-10-19 | 99.58 | 0.0 | |
2022-10-20 | 99.611 | 0.0 | |
2022-10-21 | 99.633 | 0.0 | |
2022-10-22 | NA | K | |
2022-10-23 | NA | K | |
2022-10-24 | 99.62 | 0.0 | |
2022-10-25 | 99.615 | 0.0 | |
2022-10-26 | 99.61 | 0.0 | |
2022-10-27 | 99.577 | 0.0 | |
2022-10-28 | 99.583 | 0.0 | |
2022-10-29 | NA | K | |
2022-10-30 | NA | K | |
2022-10-31 | 99.575 | 0.0 | |
2022-11-01 | 99.577 | 0.0 | |
2022-11-02 | 99.573 | 0.0 | |
2022-11-03 | 99.57 | 0.0 | |
2022-11-04 | 99.577 | 0.0 | |
2022-11-05 | NA | K | |
2022-11-06 | NA | K | |
2022-11-07 | 99.581 | 0.0 | |
2022-11-08 | 99.576 | 0.0 | |
2022-11-09 | 99.577 | 0.0 | |
2022-11-10 | 99.564 | 0.0 | |
2022-11-11 | 99.554 | 0.0 | |
2022-11-12 | NA | K | |
2022-11-13 | NA | K | |
2022-11-14 | 99.539 | 0.0 | |
2022-11-15 | 99.541 | 0.0 | |
2022-11-16 | 99.544 | 0.0 | |
2022-11-17 | 99.585 | 0.0 | |
2022-11-18 | 99.582 | 0.0 | |
2022-11-19 | NA | K | |
2022-11-20 | NA | K | |
2022-11-21 | 99.588 | 0.0 | |
2022-11-22 | 99.594 | 0.0 | |
2022-11-23 | 99.602 | 0.0 | |
2022-11-24 | 99.616 | 0.0 | |
2022-11-25 | 99.612 | 0.0 | |
2022-11-26 | NA | K | |
2022-11-27 | NA | K | |
2022-11-28 | 99.608 | 0.0 | |
2022-11-29 | 99.645 | 0.0 | |
2022-11-30 | 99.629 | 0.0 | |
2022-12-01 | 99.65 | 0.0 | |
2022-12-02 | 99.665 | 0.0 | |
2022-12-03 | NA | K | |
2022-12-04 | NA | K | |
2022-12-05 | 99.664 | 0.0 | |
2022-12-06 | 99.67 | 0.0 | |
2022-12-07 | 99.682 | 0.0 | |
2022-12-08 | 99.694 | 0.0 | |
2022-12-09 | 99.685 | 0.0 | |
2022-12-10 | NA | K | |
2022-12-11 | NA | K | |
2022-12-12 | 99.647 | 0.0 | |
2022-12-13 | 99.645 | 0.0 | |
2022-12-14 | 99.644 | 0.0 | |
2022-12-15 | 99.646 | 0.0 | |
2022-12-16 | 99.656 | 0.0 | |
2022-12-17 | NA | K | |
2022-12-18 | NA | K | |
2022-12-19 | 99.659 | 0.0 | |
2022-12-20 | 99.669 | 0.0 | |
2022-12-21 | 99.681 | 0.0 | |
2022-12-22 | 99.705 | 0.0 | |
2022-12-23 | 99.704 | 0.0 | |
2022-12-24 | NA | K | |
2022-12-25 | NA | K | |
2022-12-26 | NA | K | |
2022-12-27 | 99.766 | 0.1 | |
2022-12-28 | 99.75 | 0.0 | |
2022-12-29 | 99.761 | 0.0 | |
2022-12-30 | 99.751 | 0.0 | |
2022-12-31 | NA | K | |
2023-01-01 | NA | K | |
2023-01-02 | 99.775 | 0.0 | |
2023-01-03 | 99.705 | -0.1 | |
2023-01-04 | 99.69 | 0.0 | |
2023-01-05 | 99.69 | 0.0 | |
2023-01-06 | 99.7 | 0.0 | |
2023-01-07 | NA | K | |
2023-01-08 | NA | K | |
2023-01-09 | 99.698 | 0.0 | |
2023-01-10 | 99.7 | 0.0 | |
2023-01-11 | 99.7 | 0.0 | |
2023-01-12 | 99.712 | 0.0 | |
2023-01-13 | 99.72 | 0.0 | |
2023-01-14 | NA | K | |
2023-01-15 | NA | K | |
2023-01-16 | 99.725 | 0.0 | |
2023-01-17 | 99.733 | 0.0 | |
2023-01-18 | 99.736 | 0.0 | |
2023-01-19 | 99.76 | 0.0 | |
2023-01-20 | 99.768 | 0.0 | |
2023-01-21 | NA | K | |
2023-01-22 | NA | K | |
2023-01-23 | 99.755 | 0.0 | |
2023-01-24 | 99.747 | 0.0 | |
2023-01-25 | 99.755 | 0.0 | |
2023-01-26 | 99.77 | 0.0 | |
2023-01-27 | 99.77 | 0.0 | |
2023-01-28 | NA | K | |
2023-01-29 | NA | K | |
2023-01-30 | 99.778 | 0.0 | |
2023-01-31 | 99.78 | 0.0 | |
2023-02-01 | 99.79 | 0.0 | |
2023-02-02 | 99.804 | 0.0 | |
2023-02-03 | 99.805 | 0.0 | |
2023-02-04 | NA | K | |
2023-02-05 | NA | K | |
2023-02-06 | 99.811 | 0.0 | |
2023-02-07 | 99.815 | 0.0 | |
2023-02-08 | 99.816 | 0.0 | |
2023-02-09 | 99.847 | 0.0 | |
2023-02-10 | 99.853 | 0.0 | |
2023-02-11 | NA | K | |
2023-02-12 | NA | K | |
2023-02-13 | 99.859 | 0.0 | |
2023-02-14 | 99.865 | 0.0 | |
2023-02-15 | 99.873 | 0.0 | |
2023-02-16 | 99.889 | 0.0 | |
2023-02-17 | 99.894 | 0.0 | |
2023-02-18 | NA | K | |
2023-02-19 | NA | K | |
2023-02-20 | 99.901 | 0.0 | |
2023-02-21 | 99.908 | 0.0 | |
2023-02-22 | 99.917 | 0.0 | |
2023-02-23 | 99.934 | 0.0 | |
2023-02-24 | 99.94 | 0.0 | |
2023-02-25 | NA | K | |
2023-02-26 | NA | K | |
2023-02-27 | 99.95 | 0.0 | |
2023-02-28 | 99.955 | 0.0 | |
2023-03-01 | 99.961 | 0.0 | |
2023-03-02 | 99.98 | 0.0 | |
2023-03-03 | 99.98 | 0.0 | |
2023-03-04 | NA | K | |
2023-03-05 | NA | K | |
2023-03-06 | 99.991 | 0.0 | |
2023-03-07 | 99.997 | 0.0 |
This series has no dimension.