DE0001104834 / Clean price / 0,000 / Bundesschatzanw. v.21(23) [D.KCP.EUR.A610.DE0001104834.A]

Apply filters
Loading chart

Source

Provider
Bundesbank
Dataset
BBSSY
Series ID
[BUBA/BBSSY/D.KCP.EUR.A610.DE0001104834.A]
Updated on DBnomics on
January 28, 2023 (2:19 AM)
Period Value BBK_DIFFBBK_OBS_STATUS
2021-02-02 101.55
2021-02-03 101.517 0.0
2021-02-04 101.51 0.0
2021-02-05 101.515 0.0
2021-02-06 NA K
2021-02-07 NA K
2021-02-08 101.502 0.0
2021-02-09 101.501 0.0
2021-02-10 101.504 0.0
2021-02-11 101.524 0.0
2021-02-12 101.505 0.0
2021-02-13 NA K
2021-02-14 NA K
2021-02-15 101.463 0.0
2021-02-16 101.455 0.0
2021-02-17 101.443 0.0
2021-02-18 101.44 0.0
2021-02-19 101.424 0.0
2021-02-20 NA K
2021-02-21 NA K
2021-02-22 101.427 0.0
2021-02-23 101.416 0.0
2021-02-24 101.42 0.0
2021-02-25 101.395 0.0
2021-02-26 101.351 0.0
2021-02-27 NA K
2021-02-28 NA K
2021-03-01 101.392 0.0
2021-03-02 101.405 0.0
2021-03-03 101.426 0.0
2021-03-04 101.4 0.0
2021-03-05 101.401 0.0
2021-03-06 NA K
2021-03-07 NA K
2021-03-08 101.393 0.0
2021-03-09 101.388 0.0
2021-03-10 101.386 0.0
2021-03-11 101.371 0.0
2021-03-12 101.397 0.0
2021-03-13 NA K
2021-03-14 NA K
2021-03-15 101.399 0.0
2021-03-16 101.393 0.0
2021-03-17 101.384 0.0
2021-03-18 101.36 0.0
2021-03-19 101.393 0.0
2021-03-20 NA K
2021-03-21 NA K
2021-03-22 101.407 0.0
2021-03-23 101.414 0.0
2021-03-24 101.42 0.0
2021-03-25 101.419 0.0
2021-03-26 101.421 0.0
2021-03-27 NA K
2021-03-28 NA K
2021-03-29 101.406 0.0
2021-03-30 101.368 0.0
2021-03-31 101.35 0.0
2021-04-01 101.367 0.0
2021-04-02 NA K
2021-04-03 NA K
2021-04-04 NA K
2021-04-05 NA K
2021-04-06 101.364 0.0
2021-04-07 101.377 0.0
2021-04-08 101.381 0.0
2021-04-09 101.372 0.0
2021-04-10 NA K
2021-04-11 NA K
2021-04-12 101.374 0.0
2021-04-13 101.363 0.0
2021-04-14 101.356 0.0
2021-04-15 101.326 0.0
2021-04-16 101.333 0.0
2021-04-17 NA K
2021-04-18 NA K
2021-04-19 101.325 0.0
2021-04-20 101.3 0.0
2021-04-21 101.32 0.0
2021-04-22 101.321 0.0
2021-04-23 101.32 0.0
2021-04-24 NA K
2021-04-25 NA K
2021-04-26 101.316 0.0
2021-04-27 101.308 0.0
2021-04-28 101.285 0.0
2021-04-29 101.293 0.0
2021-04-30 119.5 18.0
2021-05-01 NA K
2021-05-02 NA K
2021-05-03 101.264 -15.3
2021-05-04 101.284 0.0
2021-05-05 101.3 0.0
2021-05-06 101.297 0.0
2021-05-07 101.281 0.0
2021-05-08 NA K
2021-05-09 NA K
2021-05-10 101.27 0.0
2021-05-11 101.257 0.0
2021-05-12 101.24 0.0
2021-05-13 101.208 0.0
2021-05-14 101.208 0.0
2021-05-15 NA K
2021-05-16 NA K
2021-05-17 101.21 0.0
2021-05-18 101.197 0.0
2021-05-19 101.191 0.0
2021-05-20 101.186 0.0
2021-05-21 101.198 0.0
2021-05-22 NA K
2021-05-23 NA K
2021-05-24 NA K
2021-05-25 101.204 0.0
2021-05-26 101.213 0.0
2021-05-27 101.204 0.0
2021-05-28 101.191 0.0
2021-05-29 NA K
2021-05-30 NA K
2021-05-31 101.193 0.0
2021-06-01 101.195 0.0
2021-06-02 101.192 0.0
2021-06-03 101.19 0.0
2021-06-04 101.189 0.0
2021-06-05 NA K
2021-06-06 NA K
2021-06-07 101.178 0.0
2021-06-08 101.179 0.0
2021-06-09 101.189 0.0
2021-06-10 101.194 0.0
2021-06-11 101.212 0.0
2021-06-12 NA K
2021-06-13 NA K
2021-06-14 101.195 0.0
2021-06-15 101.175 0.0
2021-06-16 101.169 0.0
2021-06-17 101.153 0.0
2021-06-18 101.156 0.0
2021-06-19 NA K
2021-06-20 NA K
2021-06-21 101.145 0.0
2021-06-22 101.122 0.0
2021-06-23 101.13 0.0
2021-06-24 101.126 0.0
2021-06-25 101.125 0.0
2021-06-26 NA K
2021-06-27 NA K
2021-06-28 101.118 0.0
2021-06-29 101.123 0.0
2021-06-30 101.131 0.0
2021-07-01 101.135 0.0
2021-07-02 101.148 0.0
2021-07-03 NA K
2021-07-04 NA K
2021-07-05 101.14 0.0
2021-07-06 101.132 0.0
2021-07-07 101.147 0.0
2021-07-08 101.16 0.0
2021-07-09 101.146 0.0
2021-07-10 NA K
2021-07-11 NA K
2021-07-12 101.146 0.0
2021-07-13 101.125 0.0
2021-07-14 101.13 0.0
2021-07-15 101.145 0.0
2021-07-16 101.15 0.0
2021-07-17 NA K
2021-07-18 NA K
2021-07-19 101.155 0.0
2021-07-20 101.17 0.0
2021-07-21 101.19 0.0
2021-07-22 101.18 0.0
2021-07-23 101.19 0.0
2021-07-24 NA K
2021-07-25 NA K
2021-07-26 101.215 0.0
2021-07-27 101.22 0.0
2021-07-28 101.234 0.0
2021-07-29 101.238 0.0
2021-07-30 101.232 0.0
2021-07-31 NA K
2021-08-01 NA K
2021-08-02 101.234 0.0
2021-08-03 101.247 0.0
2021-08-04 101.25 0.0
2021-08-05 101.259 0.0
2021-08-06 101.239 0.0
2021-08-07 NA K
2021-08-08 NA K
2021-08-09 101.227 0.0
2021-08-10 101.213 0.0
2021-08-11 101.19 0.0
2021-08-12 101.195 0.0
2021-08-13 101.181 0.0
2021-08-14 NA K
2021-08-15 NA K
2021-08-16 101.18 0.0
2021-08-17 101.185 0.0
2021-08-18 101.186 0.0
2021-08-19 101.187 0.0
2021-08-20 101.187 0.0
2021-08-21 NA K
2021-08-22 NA K
2021-08-23 101.169 0.0
2021-08-24 101.181 0.0
2021-08-25 101.169 0.0
2021-08-26 101.153 0.0
2021-08-27 101.155 0.0
2021-08-28 NA K
2021-08-29 NA K
2021-08-30 101.152 0.0
2021-08-31 NA K
2021-09-01 101.128 0.0
2021-09-02 101.127 0.0
2021-09-03 101.124 0.0
2021-09-04 NA K
2021-09-05 NA K
2021-09-06 101.11 0.0
2021-09-07 101.09 0.0
2021-09-08 101.085 0.0
2021-09-09 101.095 0.0
2021-09-10 101.105 0.0
2021-09-11 NA K
2021-09-12 NA K
2021-09-13 101.102 0.0
2021-09-14 101.09 0.0
2021-09-15 101.089 0.0
2021-09-16 101.08 0.0
2021-09-17 101.075 0.0
2021-09-18 NA K
2021-09-19 NA K
2021-09-20 101.089 0.0
2021-09-21 101.08 0.0
2021-09-22 101.073 0.0
2021-09-23 101.058 0.0
2021-09-24 101.036 0.0
2021-09-25 NA K
2021-09-26 NA K
2021-09-27 101.038 0.0
2021-09-28 101.027 0.0
2021-09-29 101.031 0.0
2021-09-30 101.03 0.0
2021-10-01 101.035 0.0
2021-10-02 NA K
2021-10-03 NA K
2021-10-04 101.039 0.0
2021-10-05 101.044 0.0
2021-10-06 101.004 0.0
2021-10-07 101.019 0.0
2021-10-08 101.014 0.0
2021-10-09 NA K
2021-10-10 NA K
2021-10-11 101.003 0.0
2021-10-12 101 0.0
2021-10-13 100.99 0.0
2021-10-14 100.981 0.0
2021-10-15 100.996 0.0
2021-10-16 NA K
2021-10-17 NA K
2021-10-18 100.947 0.0
2021-10-19 100.955 0.0
2021-10-20 100.947 0.0
2021-10-21 100.955 0.0
2021-10-22 100.93 0.0
2021-10-23 NA K
2021-10-24 NA K
2021-10-25 100.94 0.0
2021-10-26 100.957 0.0
2021-10-27 100.943 0.0
2021-10-28 100.892 -0.1
2021-10-29 100.876 0.0
2021-10-30 NA K
2021-10-31 NA K
2021-11-01 100.863 0.0
2021-11-02 100.924 0.1
2021-11-03 100.952 0.0
2021-11-04 100.973 0.0
2021-11-05 101.027 0.1
2021-11-06 NA K
2021-11-07 NA K
2021-11-08 101.036 0.0
2021-11-09 101.034 0.0
2021-11-10 101.06 0.0
2021-11-11 101.055 0.0
2021-11-12 101.063 0.0
2021-11-13 NA K
2021-11-14 NA K
2021-11-15 101.087 0.0
2021-11-16 101.052 0.0
2021-11-17 101.096 0.0
2021-11-18 101.07 0.0
2021-11-19 101.112 0.0
2021-11-20 NA K
2021-11-21 NA K
2021-11-22 101.08 0.0
2021-11-23 101.032 0.0
2021-11-24 101.092 0.1
2021-11-25 101.067 0.0
2021-11-26 101.056 0.0
2021-11-27 NA K
2021-11-28 NA K
2021-11-29 101.033 0.0
2021-11-30 101.01 0.0
2021-12-01 100.955 -0.1
2021-12-02 100.945 0.0
2021-12-03 100.944 0.0
2021-12-04 NA K
2021-12-05 NA K
2021-12-06 100.943 0.0
2021-12-07 100.918 0.0
2021-12-08 100.936 0.0
2021-12-09 100.903 0.0
2021-12-10 100.903 0.0
2021-12-11 NA K
2021-12-12 NA K
2021-12-13 100.886 0.0
2021-12-14 100.859 0.0
2021-12-15 100.84 0.0
2021-12-16 100.843 0.0
2021-12-17 100.855 0.0
2021-12-18 NA K
2021-12-19 NA K
2021-12-20 100.887 0.0
2021-12-21 100.882 0.0
2021-12-22 100.855 0.0
2021-12-23 100.839 0.0
2021-12-24 NA K
2021-12-25 NA K
2021-12-26 NA K
2021-12-27 100.827 0.0
2021-12-28 100.818 0.0
2021-12-29 100.816 0.0
2021-12-30 100.798 0.0
2021-12-31 NA K
2022-01-01 NA K
2022-01-02 NA K
2022-01-03 100.778 0.0
2022-01-04 100.792 0.0
2022-01-05 100.786 0.0
2022-01-06 100.765 0.0
2022-01-07 100.757 0.0
2022-01-08 NA K
2022-01-09 NA K
2022-01-10 100.742 0.0
2022-01-11 100.751 0.0
2022-01-12 100.741 0.0
2022-01-13 100.746 0.0
2022-01-14 100.753 0.0
2022-01-15 NA K
2022-01-16 NA K
2022-01-17 100.741 0.0
2022-01-18 100.751 0.0
2022-01-19 100.752 0.0
2022-01-20 100.768 0.0
2022-01-21 100.766 0.0
2022-01-22 NA K
2022-01-23 NA K
2022-01-24 100.78 0.0
2022-01-25 100.763 0.0
2022-01-26 100.761 0.0
2022-01-27 100.733 0.0
2022-01-28 100.726 0.0
2022-01-29 NA K
2022-01-30 NA K
2022-01-31 100.71 0.0
2022-02-01 100.735 0.0
2022-02-02 100.717 0.0
2022-02-03 100.72 0.0
2022-02-04 100.599 -0.1
2022-02-05 NA K
2022-02-06 NA K
2022-02-07 100.563 0.0
2022-02-08 100.62 0.1
2022-02-09 100.633 0.0
2022-02-10 100.624 0.0
2022-02-11 100.624 0.0
2022-02-12 NA K
2022-02-13 NA K
2022-02-14 100.676 0.1
2022-02-15 100.646 0.0
2022-02-16 100.65 0.0
2022-02-17 100.664 0.0
2022-02-18 100.708 0.0
2022-02-19 NA K
2022-02-20 NA K
2022-02-21 100.699 0.0
2022-02-22 100.707 0.0
2022-02-23 100.661 0.0
2022-02-24 100.695 0.0
2022-02-25 100.659 0.0
2022-02-26 NA K
2022-02-27 NA K
2022-02-28 100.649 0.0
2022-03-01 100.712 0.1
2022-03-02 100.719 0.0
2022-03-03 100.643 -0.1
2022-03-04 100.723 0.1
2022-03-05 NA K
2022-03-06 NA K
2022-03-07 100.768 0.0
2022-03-08 100.712 -0.1
2022-03-09 100.679 0.0
2022-03-10 100.655 0.0
2022-03-11 100.61 0.0
2022-03-12 NA K
2022-03-13 NA K
2022-03-14 100.605 0.0
2022-03-15 100.622 0.0
2022-03-16 NA K
2022-03-17 100.609 0.0
2022-03-18 100.636 0.0
2022-03-19 NA K
2022-03-20 NA K
2022-03-21 100.612 0.0
2022-03-22 100.586 0.0
2022-03-23 100.599 0.0
2022-03-24 100.578 0.0
2022-03-25 100.561 0.0
2022-03-26 NA K
2022-03-27 NA K
2022-03-28 100.496 -0.1
2022-03-29 100.457 0.0
2022-03-30 100.422 0.0
2022-03-31 100.453 0.0
2022-04-01 100.415 0.0
2022-04-02 NA K
2022-04-03 NA K
2022-04-04 100.438 0.0
2022-04-05 100.424 0.0
2022-04-06 100.399 0.0
2022-04-07 100.423 0.0
2022-04-08 100.386 0.0
2022-04-09 NA K
2022-04-10 NA K
2022-04-11 100.338 0.0
2022-04-12 100.32 0.0
2022-04-13 100.343 0.0
2022-04-14 100.347 0.0
2022-04-15 NA K
2022-04-16 NA K
2022-04-17 NA K
2022-04-18 NA K
2022-04-19 100.36 0.0
2022-04-20 100.368 0.0
2022-04-21 100.31 -0.1
2022-04-22 100.276 0.0
2022-04-23 NA K
2022-04-24 NA K
2022-04-25 100.267 0.0
2022-04-26 100.281 0.0
2022-04-27 100.281 0.0
2022-04-28 100.265 0.0
2022-04-29 100.213 -0.1
2022-04-30 NA K
2022-05-01 NA K
2022-05-02 100.207 0.0
2022-05-03 100.198 0.0
2022-05-04 100.192 0.0
2022-05-05 NA K
2022-05-06 100.153 0.0
2022-05-07 NA K
2022-05-08 NA K
2022-05-09 100.17 0.0
2022-05-10 100.19 0.0
2022-05-11 100.205 0.0
2022-05-12 100.213 0.0
2022-05-13 100.199 0.0
2022-05-14 NA K
2022-05-15 NA K
2022-05-16 100.178 0.0
2022-05-17 100.163 0.0
2022-05-18 100.116 0.0
2022-05-19 100.129 0.0
2022-05-20 100.12 0.0
2022-05-21 NA K
2022-05-22 NA K
2022-05-23 100.132 0.0
2022-05-24 100.13 0.0
2022-05-25 100.137 0.0
2022-05-26 100.147 0.0
2022-05-27 100.125 0.0
2022-05-28 NA K
2022-05-29 NA K
2022-05-30 100.084 0.0
2022-05-31 100.083 0.0
2022-06-01 100.056 0.0
2022-06-02 100.044 0.0
2022-06-03 100.033 0.0
2022-06-04 NA K
2022-06-05 NA K
2022-06-06 99.996 0.0
2022-06-07 100 0.0
2022-06-08 99.99 0.0
2022-06-09 99.968 0.0
2022-06-10 99.954 0.0
2022-06-11 NA K
2022-06-12 NA K
2022-06-13 99.915 0.0
2022-06-14 99.839 -0.1
2022-06-15 99.826 0.0
2022-06-16 99.818 0.0
2022-06-17 99.836 0.0
2022-06-18 NA K
2022-06-19 NA K
2022-06-20 99.879 0.0
2022-06-21 99.878 0.0
2022-06-22 99.88 0.0
2022-06-23 99.925 0.0
2022-06-24 99.934 0.0
2022-06-25 NA K
2022-06-26 NA K
2022-06-27 99.94 0.0
2022-06-28 99.91 0.0
2022-06-29 99.91 0.0
2022-06-30 99.955 0.0
2022-07-01 99.958 0.0
2022-07-02 NA K
2022-07-03 NA K
2022-07-04 99.96 0.0
2022-07-05 99.98 0.0
2022-07-06 100 0.0
2022-07-07 99.975 0.0
2022-07-08 99.96 0.0
2022-07-09 NA K
2022-07-10 NA K
2022-07-11 99.951 0.0
2022-07-12 99.99 0.0
2022-07-13 99.999 0.0
2022-07-14 99.885 -0.1
2022-07-15 99.94 0.1
2022-07-16 NA K
2022-07-17 NA K
2022-07-18 99.955 0.0
2022-07-19 99.916 0.0
2022-07-20 99.935 0.0
2022-07-21 99.933 0.0
2022-07-22 99.934 0.0
2022-07-23 NA K
2022-07-24 NA K
2022-07-25 99.935 0.0
2022-07-26 99.935 0.0
2022-07-27 99.93 0.0
2022-07-28 99.91 0.0
2022-07-29 99.94 0.0
2022-07-30 NA K
2022-07-31 NA K
2022-08-01 99.941 0.0
2022-08-02 99.962 0.0
2022-08-03 99.929 0.0
2022-08-04 99.903 0.0
2022-08-05 99.923 0.0
2022-08-06 NA K
2022-08-07 NA K
2022-08-08 99.898 0.0
2022-08-09 99.883 0.0
2022-08-10 99.878 0.0
2022-08-11 99.894 0.0
2022-08-12 99.9 0.0
2022-08-13 NA K
2022-08-14 NA K
2022-08-15 99.91 0.0
2022-08-16 99.912 0.0
2022-08-17 99.861 -0.1
2022-08-18 99.825 0.0
2022-08-19 99.81 0.0
2022-08-20 NA K
2022-08-21 NA K
2022-08-22 99.805 0.0
2022-08-23 99.817 0.0
2022-08-24 99.853 0.0
2022-08-25 99.852 0.0
2022-08-26 99.847 0.0
2022-08-27 NA K
2022-08-28 NA K
2022-08-29 99.888 0.0
2022-08-30 99.922 0.0
2022-08-31 99.88 0.0
2022-09-01 99.852 0.0
2022-09-02 99.867 0.0
2022-09-03 NA K
2022-09-04 NA K
2022-09-05 99.894 0.0
2022-09-06 99.937 0.0
2022-09-07 99.929 0.0
2022-09-08 99.864 -0.1
2022-09-09 99.74 -0.1
2022-09-10 NA K
2022-09-11 NA K
2022-09-12 99.74 0.0
2022-09-13 99.669 -0.1
2022-09-14 99.683 0.0
2022-09-15 99.686 0.0
2022-09-16 99.672 0.0
2022-09-17 NA K
2022-09-18 NA K
2022-09-19 99.695 0.0
2022-09-20 99.653 0.0
2022-09-21 99.68 0.0
2022-09-22 99.625 -0.1
2022-09-23 99.61 0.0
2022-09-24 NA K
2022-09-25 NA K
2022-09-26 99.569 0.0
2022-09-27 99.57 0.0
2022-09-28 99.576 0.0
2022-09-29 99.55 0.0
2022-09-30 99.571 0.0
2022-10-01 NA K
2022-10-02 NA K
2022-10-03 99.572 0.0
2022-10-04 99.595 0.0
2022-10-05 99.595 0.0
2022-10-06 99.567 0.0
2022-10-07 99.567 0.0
2022-10-08 NA K
2022-10-09 NA K
2022-10-10 99.562 0.0
2022-10-11 99.55 0.0
2022-10-12 99.565 0.0
2022-10-13 99.568 0.0
2022-10-14 99.565 0.0
2022-10-15 NA K
2022-10-16 NA K
2022-10-17 99.577 0.0
2022-10-18 99.569 0.0
2022-10-19 99.58 0.0
2022-10-20 99.611 0.0
2022-10-21 99.633 0.0
2022-10-22 NA K
2022-10-23 NA K
2022-10-24 99.62 0.0
2022-10-25 99.615 0.0
2022-10-26 99.61 0.0
2022-10-27 99.577 0.0
2022-10-28 99.583 0.0
2022-10-29 NA K
2022-10-30 NA K
2022-10-31 99.575 0.0
2022-11-01 99.577 0.0
2022-11-02 99.573 0.0
2022-11-03 99.57 0.0
2022-11-04 99.577 0.0
2022-11-05 NA K
2022-11-06 NA K
2022-11-07 99.581 0.0
2022-11-08 99.576 0.0
2022-11-09 99.577 0.0
2022-11-10 99.564 0.0
2022-11-11 99.554 0.0
2022-11-12 NA K
2022-11-13 NA K
2022-11-14 99.539 0.0
2022-11-15 99.541 0.0
2022-11-16 99.544 0.0
2022-11-17 99.585 0.0
2022-11-18 99.582 0.0
2022-11-19 NA K
2022-11-20 NA K
2022-11-21 99.588 0.0
2022-11-22 99.594 0.0
2022-11-23 99.602 0.0
2022-11-24 99.616 0.0
2022-11-25 99.612 0.0
2022-11-26 NA K
2022-11-27 NA K
2022-11-28 99.608 0.0
2022-11-29 99.645 0.0
2022-11-30 99.629 0.0
2022-12-01 99.65 0.0
2022-12-02 99.665 0.0
2022-12-03 NA K
2022-12-04 NA K
2022-12-05 99.664 0.0
2022-12-06 99.67 0.0
2022-12-07 99.682 0.0
2022-12-08 99.694 0.0
2022-12-09 99.685 0.0
2022-12-10 NA K
2022-12-11 NA K
2022-12-12 99.647 0.0
2022-12-13 99.645 0.0
2022-12-14 99.644 0.0
2022-12-15 99.646 0.0
2022-12-16 99.656 0.0
2022-12-17 NA K
2022-12-18 NA K
2022-12-19 99.659 0.0
2022-12-20 99.669 0.0
2022-12-21 99.681 0.0
2022-12-22 99.705 0.0
2022-12-23 99.704 0.0
2022-12-24 NA K
2022-12-25 NA K
2022-12-26 NA K
2022-12-27 99.766 0.1
2022-12-28 99.75 0.0
2022-12-29 99.761 0.0
2022-12-30 99.751 0.0
2022-12-31 NA K
2023-01-01 NA K
2023-01-02 99.775 0.0
2023-01-03 99.705 -0.1
2023-01-04 99.69 0.0
2023-01-05 99.69 0.0
2023-01-06 99.7 0.0
2023-01-07 NA K
2023-01-08 NA K
2023-01-09 99.698 0.0
2023-01-10 99.7 0.0
2023-01-11 99.7 0.0
2023-01-12 99.712 0.0
2023-01-13 99.72 0.0
2023-01-14 NA K
2023-01-15 NA K
2023-01-16 99.725 0.0
2023-01-17 99.733 0.0
2023-01-18 99.736 0.0
2023-01-19 99.76 0.0
2023-01-20 99.768 0.0
2023-01-21 NA K
2023-01-22 NA K
2023-01-23 99.755 0.0
2023-01-24 99.747 0.0
2023-01-25 99.755 0.0
2023-01-26 99.77 0.0
2023-01-27 99.77 0.0