DE0001104842 / Clean price / 0,000 / Bundesschatzanw. v.21(23) [D.KCP.EUR.A610.DE0001104842.A]
Loading chart
Source
- Provider
- Bundesbank
- Dataset
- BBSSY
- Series ID
- [BUBA/BBSSY/D.KCP.EUR.A610.DE0001104842.A]
- Updated on DBnomics on
- February 4, 2023 (2:35 AM)
| Period | Value | BBK_DIFF | BBK_OBS_STATUS |
|---|---|---|---|
| 2021-05-18 | 101.372 | ||
| 2021-05-19 | 101.365 | 0.0 | |
| 2021-05-20 | 101.356 | 0.0 | |
| 2021-05-21 | 101.369 | 0.0 | |
| 2021-05-22 | NA | K | |
| 2021-05-23 | NA | K | |
| 2021-05-24 | NA | K | |
| 2021-05-25 | 101.378 | 0.0 | |
| 2021-05-26 | 101.389 | 0.0 | |
| 2021-05-27 | 101.378 | 0.0 | |
| 2021-05-28 | 101.365 | 0.0 | |
| 2021-05-29 | NA | K | |
| 2021-05-30 | NA | K | |
| 2021-05-31 | 101.364 | 0.0 | |
| 2021-06-01 | 101.37 | 0.0 | |
| 2021-06-02 | 101.368 | 0.0 | |
| 2021-06-03 | 101.367 | 0.0 | |
| 2021-06-04 | 101.37 | 0.0 | |
| 2021-06-05 | NA | K | |
| 2021-06-06 | NA | K | |
| 2021-06-07 | 101.373 | 0.0 | |
| 2021-06-08 | 101.368 | 0.0 | |
| 2021-06-09 | 101.381 | 0.0 | |
| 2021-06-10 | 101.385 | 0.0 | |
| 2021-06-11 | 101.406 | 0.0 | |
| 2021-06-12 | NA | K | |
| 2021-06-13 | NA | K | |
| 2021-06-14 | 101.389 | 0.0 | |
| 2021-06-15 | 101.375 | 0.0 | |
| 2021-06-16 | 101.37 | 0.0 | |
| 2021-06-17 | 101.35 | 0.0 | |
| 2021-06-18 | 101.353 | 0.0 | |
| 2021-06-19 | NA | K | |
| 2021-06-20 | NA | K | |
| 2021-06-21 | 101.337 | 0.0 | |
| 2021-06-22 | 101.308 | 0.0 | |
| 2021-06-23 | 101.307 | 0.0 | |
| 2021-06-24 | 101.301 | 0.0 | |
| 2021-06-25 | 101.301 | 0.0 | |
| 2021-06-26 | NA | K | |
| 2021-06-27 | NA | K | |
| 2021-06-28 | 101.295 | 0.0 | |
| 2021-06-29 | 101.296 | 0.0 | |
| 2021-06-30 | 101.308 | 0.0 | |
| 2021-07-01 | 101.31 | 0.0 | |
| 2021-07-02 | 101.325 | 0.0 | |
| 2021-07-03 | NA | K | |
| 2021-07-04 | NA | K | |
| 2021-07-05 | 101.32 | 0.0 | |
| 2021-07-06 | 101.315 | 0.0 | |
| 2021-07-07 | 101.336 | 0.0 | |
| 2021-07-08 | 101.351 | 0.0 | |
| 2021-07-09 | 101.338 | 0.0 | |
| 2021-07-10 | NA | K | |
| 2021-07-11 | NA | K | |
| 2021-07-12 | 101.338 | 0.0 | |
| 2021-07-13 | 101.31 | 0.0 | |
| 2021-07-14 | 101.305 | 0.0 | |
| 2021-07-15 | 101.32 | 0.0 | |
| 2021-07-16 | 101.321 | 0.0 | |
| 2021-07-17 | NA | K | |
| 2021-07-18 | NA | K | |
| 2021-07-19 | 101.325 | 0.0 | |
| 2021-07-20 | 101.36 | 0.0 | |
| 2021-07-21 | 101.375 | 0.0 | |
| 2021-07-22 | 101.37 | 0.0 | |
| 2021-07-23 | 101.38 | 0.0 | |
| 2021-07-24 | NA | K | |
| 2021-07-25 | NA | K | |
| 2021-07-26 | 101.41 | 0.0 | |
| 2021-07-27 | 101.42 | 0.0 | |
| 2021-07-28 | 101.43 | 0.0 | |
| 2021-07-29 | 101.445 | 0.0 | |
| 2021-07-30 | 101.436 | 0.0 | |
| 2021-07-31 | NA | K | |
| 2021-08-01 | NA | K | |
| 2021-08-02 | 101.44 | 0.0 | |
| 2021-08-03 | 101.452 | 0.0 | |
| 2021-08-04 | 101.459 | 0.0 | |
| 2021-08-05 | 101.47 | 0.0 | |
| 2021-08-06 | 101.45 | 0.0 | |
| 2021-08-07 | NA | K | |
| 2021-08-08 | NA | K | |
| 2021-08-09 | 101.432 | 0.0 | |
| 2021-08-10 | 101.41 | 0.0 | |
| 2021-08-11 | 101.391 | 0.0 | |
| 2021-08-12 | 101.396 | 0.0 | |
| 2021-08-13 | 101.382 | 0.0 | |
| 2021-08-14 | NA | K | |
| 2021-08-15 | NA | K | |
| 2021-08-16 | 101.378 | 0.0 | |
| 2021-08-17 | 101.387 | 0.0 | |
| 2021-08-18 | 101.384 | 0.0 | |
| 2021-08-19 | 101.387 | 0.0 | |
| 2021-08-20 | 101.387 | 0.0 | |
| 2021-08-21 | NA | K | |
| 2021-08-22 | NA | K | |
| 2021-08-23 | 101.367 | 0.0 | |
| 2021-08-24 | 101.385 | 0.0 | |
| 2021-08-25 | 101.366 | 0.0 | |
| 2021-08-26 | 101.346 | 0.0 | |
| 2021-08-27 | 101.35 | 0.0 | |
| 2021-08-28 | NA | K | |
| 2021-08-29 | NA | K | |
| 2021-08-30 | 101.347 | 0.0 | |
| 2021-08-31 | NA | K | |
| 2021-09-01 | 101.314 | 0.0 | |
| 2021-09-02 | 101.314 | 0.0 | |
| 2021-09-03 | 101.312 | 0.0 | |
| 2021-09-04 | NA | K | |
| 2021-09-05 | NA | K | |
| 2021-09-06 | 101.29 | 0.0 | |
| 2021-09-07 | 101.26 | 0.0 | |
| 2021-09-08 | 101.255 | 0.0 | |
| 2021-09-09 | 101.255 | 0.0 | |
| 2021-09-10 | 101.27 | 0.0 | |
| 2021-09-11 | NA | K | |
| 2021-09-12 | NA | K | |
| 2021-09-13 | 101.269 | 0.0 | |
| 2021-09-14 | 101.265 | 0.0 | |
| 2021-09-15 | 101.261 | 0.0 | |
| 2021-09-16 | 101.25 | 0.0 | |
| 2021-09-17 | 101.245 | 0.0 | |
| 2021-09-18 | NA | K | |
| 2021-09-19 | NA | K | |
| 2021-09-20 | 101.27 | 0.0 | |
| 2021-09-21 | 101.27 | 0.0 | |
| 2021-09-22 | 101.257 | 0.0 | |
| 2021-09-23 | 101.24 | 0.0 | |
| 2021-09-24 | 101.204 | 0.0 | |
| 2021-09-25 | NA | K | |
| 2021-09-26 | NA | K | |
| 2021-09-27 | 101.213 | 0.0 | |
| 2021-09-28 | 101.192 | 0.0 | |
| 2021-09-29 | 101.208 | 0.0 | |
| 2021-09-30 | 101.2 | 0.0 | |
| 2021-10-01 | 101.208 | 0.0 | |
| 2021-10-02 | NA | K | |
| 2021-10-03 | NA | K | |
| 2021-10-04 | 101.224 | 0.0 | |
| 2021-10-05 | 101.235 | 0.0 | |
| 2021-10-06 | 101.202 | 0.0 | |
| 2021-10-07 | 101.217 | 0.0 | |
| 2021-10-08 | 101.201 | 0.0 | |
| 2021-10-09 | NA | K | |
| 2021-10-10 | NA | K | |
| 2021-10-11 | 101.195 | 0.0 | |
| 2021-10-12 | 101.187 | 0.0 | |
| 2021-10-13 | 101.172 | 0.0 | |
| 2021-10-14 | 101.165 | 0.0 | |
| 2021-10-15 | 101.184 | 0.0 | |
| 2021-10-16 | NA | K | |
| 2021-10-17 | NA | K | |
| 2021-10-18 | 101.115 | -0.1 | |
| 2021-10-19 | 101.126 | 0.0 | |
| 2021-10-20 | 101.118 | 0.0 | |
| 2021-10-21 | 101.131 | 0.0 | |
| 2021-10-22 | 101.103 | 0.0 | |
| 2021-10-23 | NA | K | |
| 2021-10-24 | NA | K | |
| 2021-10-25 | 101.122 | 0.0 | |
| 2021-10-26 | 101.139 | 0.0 | |
| 2021-10-27 | 101.129 | 0.0 | |
| 2021-10-28 | 101.068 | -0.1 | |
| 2021-10-29 | 101.044 | 0.0 | |
| 2021-10-30 | NA | K | |
| 2021-10-31 | NA | K | |
| 2021-11-01 | 101.024 | 0.0 | |
| 2021-11-02 | 101.114 | 0.1 | |
| 2021-11-03 | 101.16 | 0.0 | |
| 2021-11-04 | 101.161 | 0.0 | |
| 2021-11-05 | 101.229 | 0.1 | |
| 2021-11-06 | NA | K | |
| 2021-11-07 | NA | K | |
| 2021-11-08 | 101.24 | 0.0 | |
| 2021-11-09 | 101.242 | 0.0 | |
| 2021-11-10 | 101.271 | 0.0 | |
| 2021-11-11 | 101.263 | 0.0 | |
| 2021-11-12 | 101.272 | 0.0 | |
| 2021-11-13 | NA | K | |
| 2021-11-14 | NA | K | |
| 2021-11-15 | 101.313 | 0.0 | |
| 2021-11-16 | 101.269 | 0.0 | |
| 2021-11-17 | 101.319 | 0.0 | |
| 2021-11-18 | 101.306 | 0.0 | |
| 2021-11-19 | 101.368 | 0.1 | |
| 2021-11-20 | NA | K | |
| 2021-11-21 | NA | K | |
| 2021-11-22 | 101.367 | 0.0 | |
| 2021-11-23 | 101.304 | -0.1 | |
| 2021-11-24 | 101.347 | 0.0 | |
| 2021-11-25 | 101.291 | -0.1 | |
| 2021-11-26 | 101.281 | 0.0 | |
| 2021-11-27 | NA | K | |
| 2021-11-28 | NA | K | |
| 2021-11-29 | 101.248 | 0.0 | |
| 2021-11-30 | 101.28 | 0.0 | |
| 2021-12-01 | 101.214 | -0.1 | |
| 2021-12-02 | 101.2 | 0.0 | |
| 2021-12-03 | 101.19 | 0.0 | |
| 2021-12-04 | NA | K | |
| 2021-12-05 | NA | K | |
| 2021-12-06 | 101.173 | 0.0 | |
| 2021-12-07 | 101.115 | -0.1 | |
| 2021-12-08 | 101.127 | 0.0 | |
| 2021-12-09 | 101.089 | 0.0 | |
| 2021-12-10 | 101.093 | 0.0 | |
| 2021-12-11 | NA | K | |
| 2021-12-12 | NA | K | |
| 2021-12-13 | 101.079 | 0.0 | |
| 2021-12-14 | 101.066 | 0.0 | |
| 2021-12-15 | 101.05 | 0.0 | |
| 2021-12-16 | 101.037 | 0.0 | |
| 2021-12-17 | 101.052 | 0.0 | |
| 2021-12-18 | NA | K | |
| 2021-12-19 | NA | K | |
| 2021-12-20 | 101.104 | 0.1 | |
| 2021-12-21 | 101.098 | 0.0 | |
| 2021-12-22 | 101.065 | 0.0 | |
| 2021-12-23 | 101.043 | 0.0 | |
| 2021-12-24 | NA | K | |
| 2021-12-25 | NA | K | |
| 2021-12-26 | NA | K | |
| 2021-12-27 | 101.03 | 0.0 | |
| 2021-12-28 | 101.024 | 0.0 | |
| 2021-12-29 | 101.017 | 0.0 | |
| 2021-12-30 | 100.984 | 0.0 | |
| 2021-12-31 | NA | K | |
| 2022-01-01 | NA | K | |
| 2022-01-02 | NA | K | |
| 2022-01-03 | 100.95 | 0.0 | |
| 2022-01-04 | 100.947 | 0.0 | |
| 2022-01-05 | 100.925 | 0.0 | |
| 2022-01-06 | 100.918 | 0.0 | |
| 2022-01-07 | 100.911 | 0.0 | |
| 2022-01-08 | NA | K | |
| 2022-01-09 | NA | K | |
| 2022-01-10 | 100.892 | 0.0 | |
| 2022-01-11 | 100.905 | 0.0 | |
| 2022-01-12 | 100.895 | 0.0 | |
| 2022-01-13 | 100.892 | 0.0 | |
| 2022-01-14 | 100.907 | 0.0 | |
| 2022-01-15 | NA | K | |
| 2022-01-16 | NA | K | |
| 2022-01-17 | 100.887 | 0.0 | |
| 2022-01-18 | 100.885 | 0.0 | |
| 2022-01-19 | 100.877 | 0.0 | |
| 2022-01-20 | 100.897 | 0.0 | |
| 2022-01-21 | 100.917 | 0.0 | |
| 2022-01-22 | NA | K | |
| 2022-01-23 | NA | K | |
| 2022-01-24 | 100.958 | 0.0 | |
| 2022-01-25 | 100.96 | 0.0 | |
| 2022-01-26 | 100.969 | 0.0 | |
| 2022-01-27 | 100.944 | 0.0 | |
| 2022-01-28 | 100.937 | 0.0 | |
| 2022-01-29 | NA | K | |
| 2022-01-30 | NA | K | |
| 2022-01-31 | 100.897 | 0.0 | |
| 2022-02-01 | 100.919 | 0.0 | |
| 2022-02-02 | 100.882 | 0.0 | |
| 2022-02-03 | 100.879 | 0.0 | |
| 2022-02-04 | 100.676 | -0.2 | |
| 2022-02-05 | NA | K | |
| 2022-02-06 | NA | K | |
| 2022-02-07 | 100.612 | -0.1 | |
| 2022-02-08 | 100.698 | 0.1 | |
| 2022-02-09 | 100.706 | 0.0 | |
| 2022-02-10 | 100.695 | 0.0 | |
| 2022-02-11 | 100.698 | 0.0 | |
| 2022-02-12 | NA | K | |
| 2022-02-13 | NA | K | |
| 2022-02-14 | 100.763 | 0.1 | |
| 2022-02-15 | 100.714 | 0.0 | |
| 2022-02-16 | 100.712 | 0.0 | |
| 2022-02-17 | 100.724 | 0.0 | |
| 2022-02-18 | 100.793 | 0.1 | |
| 2022-02-19 | NA | K | |
| 2022-02-20 | NA | K | |
| 2022-02-21 | 100.769 | 0.0 | |
| 2022-02-22 | 100.791 | 0.0 | |
| 2022-02-23 | 100.708 | -0.1 | |
| 2022-02-24 | 100.775 | 0.1 | |
| 2022-02-25 | 100.74 | 0.0 | |
| 2022-02-26 | NA | K | |
| 2022-02-27 | NA | K | |
| 2022-02-28 | 100.751 | 0.0 | |
| 2022-03-01 | 100.893 | 0.1 | |
| 2022-03-02 | 100.94 | 0.0 | |
| 2022-03-03 | 100.807 | -0.1 | |
| 2022-03-04 | 100.929 | 0.1 | |
| 2022-03-05 | NA | K | |
| 2022-03-06 | NA | K | |
| 2022-03-07 | 100.982 | 0.1 | |
| 2022-03-08 | 100.871 | -0.1 | |
| 2022-03-09 | 100.817 | -0.1 | |
| 2022-03-10 | 100.774 | 0.0 | |
| 2022-03-11 | 100.682 | -0.1 | |
| 2022-03-12 | NA | K | |
| 2022-03-13 | NA | K | |
| 2022-03-14 | 100.642 | 0.0 | |
| 2022-03-15 | 100.673 | 0.0 | |
| 2022-03-16 | NA | K | |
| 2022-03-17 | 100.643 | 0.0 | |
| 2022-03-18 | 100.675 | 0.0 | |
| 2022-03-19 | NA | K | |
| 2022-03-20 | NA | K | |
| 2022-03-21 | 100.651 | 0.0 | |
| 2022-03-22 | 100.591 | -0.1 | |
| 2022-03-23 | 100.604 | 0.0 | |
| 2022-03-24 | 100.57 | 0.0 | |
| 2022-03-25 | 100.573 | 0.0 | |
| 2022-03-26 | NA | K | |
| 2022-03-27 | NA | K | |
| 2022-03-28 | 100.48 | -0.1 | |
| 2022-03-29 | 100.458 | 0.0 | |
| 2022-03-30 | 100.416 | 0.0 | |
| 2022-03-31 | 100.458 | 0.0 | |
| 2022-04-01 | 100.47 | 0.0 | |
| 2022-04-02 | NA | K | |
| 2022-04-03 | NA | K | |
| 2022-04-04 | 100.507 | 0.0 | |
| 2022-04-05 | 100.494 | 0.0 | |
| 2022-04-06 | 100.449 | 0.0 | |
| 2022-04-07 | 100.48 | 0.0 | |
| 2022-04-08 | 100.439 | 0.0 | |
| 2022-04-09 | NA | K | |
| 2022-04-10 | NA | K | |
| 2022-04-11 | 100.357 | -0.1 | |
| 2022-04-12 | 100.323 | 0.0 | |
| 2022-04-13 | 100.358 | 0.0 | |
| 2022-04-14 | 100.36 | 0.0 | |
| 2022-04-15 | NA | K | |
| 2022-04-16 | NA | K | |
| 2022-04-17 | NA | K | |
| 2022-04-18 | NA | K | |
| 2022-04-19 | 100.387 | 0.0 | |
| 2022-04-20 | 100.417 | 0.0 | |
| 2022-04-21 | 100.327 | -0.1 | |
| 2022-04-22 | 100.256 | -0.1 | |
| 2022-04-23 | NA | K | |
| 2022-04-24 | NA | K | |
| 2022-04-25 | 100.265 | 0.0 | |
| 2022-04-26 | 100.317 | 0.1 | |
| 2022-04-27 | 100.298 | 0.0 | |
| 2022-04-28 | 100.265 | 0.0 | |
| 2022-04-29 | 100.19 | -0.1 | |
| 2022-04-30 | NA | K | |
| 2022-05-01 | NA | K | |
| 2022-05-02 | 100.194 | 0.0 | |
| 2022-05-03 | 100.17 | 0.0 | |
| 2022-05-04 | 100.142 | 0.0 | |
| 2022-05-05 | NA | K | |
| 2022-05-06 | 100.105 | 0.0 | |
| 2022-05-07 | NA | K | |
| 2022-05-08 | NA | K | |
| 2022-05-09 | 100.136 | 0.0 | |
| 2022-05-10 | 100.165 | 0.0 | |
| 2022-05-11 | 100.199 | 0.0 | |
| 2022-05-12 | 100.197 | 0.0 | |
| 2022-05-13 | 100.205 | 0.0 | |
| 2022-05-14 | NA | K | |
| 2022-05-15 | NA | K | |
| 2022-05-16 | 100.181 | 0.0 | |
| 2022-05-17 | 100.145 | 0.0 | |
| 2022-05-18 | 100.051 | -0.1 | |
| 2022-05-19 | 100.076 | 0.0 | |
| 2022-05-20 | 100.05 | 0.0 | |
| 2022-05-21 | NA | K | |
| 2022-05-22 | NA | K | |
| 2022-05-23 | 100.053 | 0.0 | |
| 2022-05-24 | 100.07 | 0.0 | |
| 2022-05-25 | 100.081 | 0.0 | |
| 2022-05-26 | 100.099 | 0.0 | |
| 2022-05-27 | 100.065 | 0.0 | |
| 2022-05-28 | NA | K | |
| 2022-05-29 | NA | K | |
| 2022-05-30 | 100.031 | 0.0 | |
| 2022-05-31 | 100.018 | 0.0 | |
| 2022-06-01 | 99.931 | -0.1 | |
| 2022-06-02 | 99.913 | 0.0 | |
| 2022-06-03 | 99.883 | 0.0 | |
| 2022-06-04 | NA | K | |
| 2022-06-05 | NA | K | |
| 2022-06-06 | 99.835 | 0.0 | |
| 2022-06-07 | 99.845 | 0.0 | |
| 2022-06-08 | 99.828 | 0.0 | |
| 2022-06-09 | 99.789 | 0.0 | |
| 2022-06-10 | 99.68 | -0.1 | |
| 2022-06-11 | NA | K | |
| 2022-06-12 | NA | K | |
| 2022-06-13 | 99.551 | -0.1 | |
| 2022-06-14 | 99.433 | -0.1 | |
| 2022-06-15 | 99.44 | 0.0 | |
| 2022-06-16 | 99.392 | 0.0 | |
| 2022-06-17 | 99.455 | 0.1 | |
| 2022-06-18 | NA | K | |
| 2022-06-19 | NA | K | |
| 2022-06-20 | 99.528 | 0.1 | |
| 2022-06-21 | 99.471 | -0.1 | |
| 2022-06-22 | 99.486 | 0.0 | |
| 2022-06-23 | 99.57 | 0.1 | |
| 2022-06-24 | 99.59 | 0.0 | |
| 2022-06-25 | NA | K | |
| 2022-06-26 | NA | K | |
| 2022-06-27 | 99.592 | 0.0 | |
| 2022-06-28 | 99.57 | 0.0 | |
| 2022-06-29 | 99.585 | 0.0 | |
| 2022-06-30 | 99.69 | 0.1 | |
| 2022-07-01 | 99.667 | 0.0 | |
| 2022-07-02 | NA | K | |
| 2022-07-03 | NA | K | |
| 2022-07-04 | 99.745 | 0.1 | |
| 2022-07-05 | 99.807 | 0.1 | |
| 2022-07-06 | 99.87 | 0.1 | |
| 2022-07-07 | 99.86 | 0.0 | |
| 2022-07-08 | 99.84 | 0.0 | |
| 2022-07-09 | NA | K | |
| 2022-07-10 | NA | K | |
| 2022-07-11 | 99.833 | 0.0 | |
| 2022-07-12 | 99.95 | 0.1 | |
| 2022-07-13 | 99.925 | 0.0 | |
| 2022-07-14 | 99.73 | -0.2 | |
| 2022-07-15 | 99.855 | 0.1 | |
| 2022-07-16 | NA | K | |
| 2022-07-17 | NA | K | |
| 2022-07-18 | 99.811 | 0.0 | |
| 2022-07-19 | 99.742 | -0.1 | |
| 2022-07-20 | 99.773 | 0.0 | |
| 2022-07-21 | 99.747 | 0.0 | |
| 2022-07-22 | 99.788 | 0.0 | |
| 2022-07-23 | NA | K | |
| 2022-07-24 | NA | K | |
| 2022-07-25 | 99.79 | 0.0 | |
| 2022-07-26 | 99.825 | 0.0 | |
| 2022-07-27 | 99.815 | 0.0 | |
| 2022-07-28 | 99.78 | 0.0 | |
| 2022-07-29 | 99.82 | 0.0 | |
| 2022-07-30 | NA | K | |
| 2022-07-31 | NA | K | |
| 2022-08-01 | 99.811 | 0.0 | |
| 2022-08-02 | 99.845 | 0.0 | |
| 2022-08-03 | 99.755 | -0.1 | |
| 2022-08-04 | 99.711 | 0.0 | |
| 2022-08-05 | 99.741 | 0.0 | |
| 2022-08-06 | NA | K | |
| 2022-08-07 | NA | K | |
| 2022-08-08 | 99.713 | 0.0 | |
| 2022-08-09 | 99.67 | 0.0 | |
| 2022-08-10 | 99.692 | 0.0 | |
| 2022-08-11 | 99.699 | 0.0 | |
| 2022-08-12 | 99.713 | 0.0 | |
| 2022-08-13 | NA | K | |
| 2022-08-14 | NA | K | |
| 2022-08-15 | 99.73 | 0.0 | |
| 2022-08-16 | 99.747 | 0.0 | |
| 2022-08-17 | 99.674 | -0.1 | |
| 2022-08-18 | 99.625 | 0.0 | |
| 2022-08-19 | 99.582 | 0.0 | |
| 2022-08-20 | NA | K | |
| 2022-08-21 | NA | K | |
| 2022-08-22 | 99.577 | 0.0 | |
| 2022-08-23 | 99.545 | 0.0 | |
| 2022-08-24 | 99.569 | 0.0 | |
| 2022-08-25 | 99.58 | 0.0 | |
| 2022-08-26 | 99.579 | 0.0 | |
| 2022-08-27 | NA | K | |
| 2022-08-28 | NA | K | |
| 2022-08-29 | 99.587 | 0.0 | |
| 2022-08-30 | 99.676 | 0.1 | |
| 2022-08-31 | 99.626 | -0.1 | |
| 2022-09-01 | 99.589 | 0.0 | |
| 2022-09-02 | 99.599 | 0.0 | |
| 2022-09-03 | NA | K | |
| 2022-09-04 | NA | K | |
| 2022-09-05 | 99.594 | 0.0 | |
| 2022-09-06 | 99.639 | 0.0 | |
| 2022-09-07 | 99.622 | 0.0 | |
| 2022-09-08 | 99.529 | -0.1 | |
| 2022-09-09 | 99.354 | -0.2 | |
| 2022-09-10 | NA | K | |
| 2022-09-11 | NA | K | |
| 2022-09-12 | 99.323 | 0.0 | |
| 2022-09-13 | 99.306 | 0.0 | |
| 2022-09-14 | 99.279 | 0.0 | |
| 2022-09-15 | 99.283 | 0.0 | |
| 2022-09-16 | 99.235 | 0.0 | |
| 2022-09-17 | NA | K | |
| 2022-09-18 | NA | K | |
| 2022-09-19 | 99.236 | 0.0 | |
| 2022-09-20 | 99.168 | -0.1 | |
| 2022-09-21 | 99.14 | 0.0 | |
| 2022-09-22 | 99.091 | 0.0 | |
| 2022-09-23 | 99.089 | 0.0 | |
| 2022-09-24 | NA | K | |
| 2022-09-25 | NA | K | |
| 2022-09-26 | 99.009 | -0.1 | |
| 2022-09-27 | 99.054 | 0.0 | |
| 2022-09-28 | 99.066 | 0.0 | |
| 2022-09-29 | 99.095 | 0.0 | |
| 2022-09-30 | 99.159 | 0.1 | |
| 2022-10-01 | NA | K | |
| 2022-10-02 | NA | K | |
| 2022-10-03 | 99.136 | 0.0 | |
| 2022-10-04 | 99.228 | 0.1 | |
| 2022-10-05 | 99.228 | 0.0 | |
| 2022-10-06 | 99.102 | -0.1 | |
| 2022-10-07 | 99.094 | 0.0 | |
| 2022-10-08 | NA | K | |
| 2022-10-09 | NA | K | |
| 2022-10-10 | 99.108 | 0.0 | |
| 2022-10-11 | 99.105 | 0.0 | |
| 2022-10-12 | 99.143 | 0.0 | |
| 2022-10-13 | 99.13 | 0.0 | |
| 2022-10-14 | 99.127 | 0.0 | |
| 2022-10-15 | NA | K | |
| 2022-10-16 | NA | K | |
| 2022-10-17 | 99.143 | 0.0 | |
| 2022-10-18 | 99.121 | 0.0 | |
| 2022-10-19 | 99.087 | 0.0 | |
| 2022-10-20 | 99.106 | 0.0 | |
| 2022-10-21 | 99.077 | 0.0 | |
| 2022-10-22 | NA | K | |
| 2022-10-23 | NA | K | |
| 2022-10-24 | 99.122 | 0.0 | |
| 2022-10-25 | 99.125 | 0.0 | |
| 2022-10-26 | 99.08 | 0.0 | |
| 2022-10-27 | 99.015 | -0.1 | |
| 2022-10-28 | 98.99 | 0.0 | |
| 2022-10-29 | NA | K | |
| 2022-10-30 | NA | K | |
| 2022-10-31 | 99.006 | 0.0 | |
| 2022-11-01 | 99.014 | 0.0 | |
| 2022-11-02 | 99.01 | 0.0 | |
| 2022-11-03 | 99.003 | 0.0 | |
| 2022-11-04 | 99.005 | 0.0 | |
| 2022-11-05 | NA | K | |
| 2022-11-06 | NA | K | |
| 2022-11-07 | 99.004 | 0.0 | |
| 2022-11-08 | 98.972 | 0.0 | |
| 2022-11-09 | 98.956 | 0.0 | |
| 2022-11-10 | 98.939 | 0.0 | |
| 2022-11-11 | 98.918 | 0.0 | |
| 2022-11-12 | NA | K | |
| 2022-11-13 | NA | K | |
| 2022-11-14 | 98.869 | 0.0 | |
| 2022-11-15 | 98.867 | 0.0 | |
| 2022-11-16 | 98.894 | 0.0 | |
| 2022-11-17 | 98.994 | 0.1 | |
| 2022-11-18 | 98.955 | 0.0 | |
| 2022-11-19 | NA | K | |
| 2022-11-20 | NA | K | |
| 2022-11-21 | 98.962 | 0.0 | |
| 2022-11-22 | 98.986 | 0.0 | |
| 2022-11-23 | 98.994 | 0.0 | |
| 2022-11-24 | 99.029 | 0.0 | |
| 2022-11-25 | 99.007 | 0.0 | |
| 2022-11-26 | NA | K | |
| 2022-11-27 | NA | K | |
| 2022-11-28 | 99.013 | 0.0 | |
| 2022-11-29 | 99.05 | 0.0 | |
| 2022-11-30 | 99.079 | 0.0 | |
| 2022-12-01 | 99.124 | 0.0 | |
| 2022-12-02 | 99.14 | 0.0 | |
| 2022-12-03 | NA | K | |
| 2022-12-04 | NA | K | |
| 2022-12-05 | 99.138 | 0.0 | |
| 2022-12-06 | 99.145 | 0.0 | |
| 2022-12-07 | 99.153 | 0.0 | |
| 2022-12-08 | 99.159 | 0.0 | |
| 2022-12-09 | 99.151 | 0.0 | |
| 2022-12-10 | NA | K | |
| 2022-12-11 | NA | K | |
| 2022-12-12 | 99.105 | 0.0 | |
| 2022-12-13 | 99.115 | 0.0 | |
| 2022-12-14 | 99.116 | 0.0 | |
| 2022-12-15 | 99.131 | 0.0 | |
| 2022-12-16 | 99.115 | 0.0 | |
| 2022-12-17 | NA | K | |
| 2022-12-18 | NA | K | |
| 2022-12-19 | 99.133 | 0.0 | |
| 2022-12-20 | 99.128 | 0.0 | |
| 2022-12-21 | 99.131 | 0.0 | |
| 2022-12-22 | 99.144 | 0.0 | |
| 2022-12-23 | 99.154 | 0.0 | |
| 2022-12-24 | NA | K | |
| 2022-12-25 | NA | K | |
| 2022-12-26 | NA | K | |
| 2022-12-27 | 99.155 | 0.0 | |
| 2022-12-28 | 99.175 | 0.0 | |
| 2022-12-29 | 99.204 | 0.0 | |
| 2022-12-30 | 99.191 | 0.0 | |
| 2022-12-31 | NA | K | |
| 2023-01-01 | NA | K | |
| 2023-01-02 | 99.208 | 0.0 | |
| 2023-01-03 | 99.095 | -0.1 | |
| 2023-01-04 | 99.077 | 0.0 | |
| 2023-01-05 | 99.04 | 0.0 | |
| 2023-01-06 | 99.03 | 0.0 | |
| 2023-01-07 | NA | K | |
| 2023-01-08 | NA | K | |
| 2023-01-09 | 99.025 | 0.0 | |
| 2023-01-10 | 99.036 | 0.0 | |
| 2023-01-11 | 99.032 | 0.0 | |
| 2023-01-12 | 99.03 | 0.0 | |
| 2023-01-13 | 99.05 | 0.0 | |
| 2023-01-14 | NA | K | |
| 2023-01-15 | NA | K | |
| 2023-01-16 | 99.037 | 0.0 | |
| 2023-01-17 | 99.054 | 0.0 | |
| 2023-01-18 | 99.07 | 0.0 | |
| 2023-01-19 | 99.084 | 0.0 | |
| 2023-01-20 | 99.072 | 0.0 | |
| 2023-01-21 | NA | K | |
| 2023-01-22 | NA | K | |
| 2023-01-23 | 99.068 | 0.0 | |
| 2023-01-24 | 99.067 | 0.0 | |
| 2023-01-25 | 99.093 | 0.0 | |
| 2023-01-26 | 99.115 | 0.0 | |
| 2023-01-27 | 99.118 | 0.0 | |
| 2023-01-28 | NA | K | |
| 2023-01-29 | NA | K | |
| 2023-01-30 | 99.124 | 0.0 | |
| 2023-01-31 | 99.15 | 0.0 | |
| 2023-02-01 | 99.144 | 0.0 | |
| 2023-02-02 | 99.16 | 0.0 |