DE0001104842 / Clean price / 0,000 / Bundesschatzanw. v.21(23) [D.KCP.EUR.A610.DE0001104842.A]

Apply filters
Loading chart

Source

Provider
Bundesbank
Dataset
BBSSY
Series ID
[BUBA/BBSSY/D.KCP.EUR.A610.DE0001104842.A]
Updated on DBnomics on
February 4, 2023 (2:35 AM)
Period Value BBK_DIFFBBK_OBS_STATUS
2021-05-18 101.372
2021-05-19 101.365 0.0
2021-05-20 101.356 0.0
2021-05-21 101.369 0.0
2021-05-22 NA K
2021-05-23 NA K
2021-05-24 NA K
2021-05-25 101.378 0.0
2021-05-26 101.389 0.0
2021-05-27 101.378 0.0
2021-05-28 101.365 0.0
2021-05-29 NA K
2021-05-30 NA K
2021-05-31 101.364 0.0
2021-06-01 101.37 0.0
2021-06-02 101.368 0.0
2021-06-03 101.367 0.0
2021-06-04 101.37 0.0
2021-06-05 NA K
2021-06-06 NA K
2021-06-07 101.373 0.0
2021-06-08 101.368 0.0
2021-06-09 101.381 0.0
2021-06-10 101.385 0.0
2021-06-11 101.406 0.0
2021-06-12 NA K
2021-06-13 NA K
2021-06-14 101.389 0.0
2021-06-15 101.375 0.0
2021-06-16 101.37 0.0
2021-06-17 101.35 0.0
2021-06-18 101.353 0.0
2021-06-19 NA K
2021-06-20 NA K
2021-06-21 101.337 0.0
2021-06-22 101.308 0.0
2021-06-23 101.307 0.0
2021-06-24 101.301 0.0
2021-06-25 101.301 0.0
2021-06-26 NA K
2021-06-27 NA K
2021-06-28 101.295 0.0
2021-06-29 101.296 0.0
2021-06-30 101.308 0.0
2021-07-01 101.31 0.0
2021-07-02 101.325 0.0
2021-07-03 NA K
2021-07-04 NA K
2021-07-05 101.32 0.0
2021-07-06 101.315 0.0
2021-07-07 101.336 0.0
2021-07-08 101.351 0.0
2021-07-09 101.338 0.0
2021-07-10 NA K
2021-07-11 NA K
2021-07-12 101.338 0.0
2021-07-13 101.31 0.0
2021-07-14 101.305 0.0
2021-07-15 101.32 0.0
2021-07-16 101.321 0.0
2021-07-17 NA K
2021-07-18 NA K
2021-07-19 101.325 0.0
2021-07-20 101.36 0.0
2021-07-21 101.375 0.0
2021-07-22 101.37 0.0
2021-07-23 101.38 0.0
2021-07-24 NA K
2021-07-25 NA K
2021-07-26 101.41 0.0
2021-07-27 101.42 0.0
2021-07-28 101.43 0.0
2021-07-29 101.445 0.0
2021-07-30 101.436 0.0
2021-07-31 NA K
2021-08-01 NA K
2021-08-02 101.44 0.0
2021-08-03 101.452 0.0
2021-08-04 101.459 0.0
2021-08-05 101.47 0.0
2021-08-06 101.45 0.0
2021-08-07 NA K
2021-08-08 NA K
2021-08-09 101.432 0.0
2021-08-10 101.41 0.0
2021-08-11 101.391 0.0
2021-08-12 101.396 0.0
2021-08-13 101.382 0.0
2021-08-14 NA K
2021-08-15 NA K
2021-08-16 101.378 0.0
2021-08-17 101.387 0.0
2021-08-18 101.384 0.0
2021-08-19 101.387 0.0
2021-08-20 101.387 0.0
2021-08-21 NA K
2021-08-22 NA K
2021-08-23 101.367 0.0
2021-08-24 101.385 0.0
2021-08-25 101.366 0.0
2021-08-26 101.346 0.0
2021-08-27 101.35 0.0
2021-08-28 NA K
2021-08-29 NA K
2021-08-30 101.347 0.0
2021-08-31 NA K
2021-09-01 101.314 0.0
2021-09-02 101.314 0.0
2021-09-03 101.312 0.0
2021-09-04 NA K
2021-09-05 NA K
2021-09-06 101.29 0.0
2021-09-07 101.26 0.0
2021-09-08 101.255 0.0
2021-09-09 101.255 0.0
2021-09-10 101.27 0.0
2021-09-11 NA K
2021-09-12 NA K
2021-09-13 101.269 0.0
2021-09-14 101.265 0.0
2021-09-15 101.261 0.0
2021-09-16 101.25 0.0
2021-09-17 101.245 0.0
2021-09-18 NA K
2021-09-19 NA K
2021-09-20 101.27 0.0
2021-09-21 101.27 0.0
2021-09-22 101.257 0.0
2021-09-23 101.24 0.0
2021-09-24 101.204 0.0
2021-09-25 NA K
2021-09-26 NA K
2021-09-27 101.213 0.0
2021-09-28 101.192 0.0
2021-09-29 101.208 0.0
2021-09-30 101.2 0.0
2021-10-01 101.208 0.0
2021-10-02 NA K
2021-10-03 NA K
2021-10-04 101.224 0.0
2021-10-05 101.235 0.0
2021-10-06 101.202 0.0
2021-10-07 101.217 0.0
2021-10-08 101.201 0.0
2021-10-09 NA K
2021-10-10 NA K
2021-10-11 101.195 0.0
2021-10-12 101.187 0.0
2021-10-13 101.172 0.0
2021-10-14 101.165 0.0
2021-10-15 101.184 0.0
2021-10-16 NA K
2021-10-17 NA K
2021-10-18 101.115 -0.1
2021-10-19 101.126 0.0
2021-10-20 101.118 0.0
2021-10-21 101.131 0.0
2021-10-22 101.103 0.0
2021-10-23 NA K
2021-10-24 NA K
2021-10-25 101.122 0.0
2021-10-26 101.139 0.0
2021-10-27 101.129 0.0
2021-10-28 101.068 -0.1
2021-10-29 101.044 0.0
2021-10-30 NA K
2021-10-31 NA K
2021-11-01 101.024 0.0
2021-11-02 101.114 0.1
2021-11-03 101.16 0.0
2021-11-04 101.161 0.0
2021-11-05 101.229 0.1
2021-11-06 NA K
2021-11-07 NA K
2021-11-08 101.24 0.0
2021-11-09 101.242 0.0
2021-11-10 101.271 0.0
2021-11-11 101.263 0.0
2021-11-12 101.272 0.0
2021-11-13 NA K
2021-11-14 NA K
2021-11-15 101.313 0.0
2021-11-16 101.269 0.0
2021-11-17 101.319 0.0
2021-11-18 101.306 0.0
2021-11-19 101.368 0.1
2021-11-20 NA K
2021-11-21 NA K
2021-11-22 101.367 0.0
2021-11-23 101.304 -0.1
2021-11-24 101.347 0.0
2021-11-25 101.291 -0.1
2021-11-26 101.281 0.0
2021-11-27 NA K
2021-11-28 NA K
2021-11-29 101.248 0.0
2021-11-30 101.28 0.0
2021-12-01 101.214 -0.1
2021-12-02 101.2 0.0
2021-12-03 101.19 0.0
2021-12-04 NA K
2021-12-05 NA K
2021-12-06 101.173 0.0
2021-12-07 101.115 -0.1
2021-12-08 101.127 0.0
2021-12-09 101.089 0.0
2021-12-10 101.093 0.0
2021-12-11 NA K
2021-12-12 NA K
2021-12-13 101.079 0.0
2021-12-14 101.066 0.0
2021-12-15 101.05 0.0
2021-12-16 101.037 0.0
2021-12-17 101.052 0.0
2021-12-18 NA K
2021-12-19 NA K
2021-12-20 101.104 0.1
2021-12-21 101.098 0.0
2021-12-22 101.065 0.0
2021-12-23 101.043 0.0
2021-12-24 NA K
2021-12-25 NA K
2021-12-26 NA K
2021-12-27 101.03 0.0
2021-12-28 101.024 0.0
2021-12-29 101.017 0.0
2021-12-30 100.984 0.0
2021-12-31 NA K
2022-01-01 NA K
2022-01-02 NA K
2022-01-03 100.95 0.0
2022-01-04 100.947 0.0
2022-01-05 100.925 0.0
2022-01-06 100.918 0.0
2022-01-07 100.911 0.0
2022-01-08 NA K
2022-01-09 NA K
2022-01-10 100.892 0.0
2022-01-11 100.905 0.0
2022-01-12 100.895 0.0
2022-01-13 100.892 0.0
2022-01-14 100.907 0.0
2022-01-15 NA K
2022-01-16 NA K
2022-01-17 100.887 0.0
2022-01-18 100.885 0.0
2022-01-19 100.877 0.0
2022-01-20 100.897 0.0
2022-01-21 100.917 0.0
2022-01-22 NA K
2022-01-23 NA K
2022-01-24 100.958 0.0
2022-01-25 100.96 0.0
2022-01-26 100.969 0.0
2022-01-27 100.944 0.0
2022-01-28 100.937 0.0
2022-01-29 NA K
2022-01-30 NA K
2022-01-31 100.897 0.0
2022-02-01 100.919 0.0
2022-02-02 100.882 0.0
2022-02-03 100.879 0.0
2022-02-04 100.676 -0.2
2022-02-05 NA K
2022-02-06 NA K
2022-02-07 100.612 -0.1
2022-02-08 100.698 0.1
2022-02-09 100.706 0.0
2022-02-10 100.695 0.0
2022-02-11 100.698 0.0
2022-02-12 NA K
2022-02-13 NA K
2022-02-14 100.763 0.1
2022-02-15 100.714 0.0
2022-02-16 100.712 0.0
2022-02-17 100.724 0.0
2022-02-18 100.793 0.1
2022-02-19 NA K
2022-02-20 NA K
2022-02-21 100.769 0.0
2022-02-22 100.791 0.0
2022-02-23 100.708 -0.1
2022-02-24 100.775 0.1
2022-02-25 100.74 0.0
2022-02-26 NA K
2022-02-27 NA K
2022-02-28 100.751 0.0
2022-03-01 100.893 0.1
2022-03-02 100.94 0.0
2022-03-03 100.807 -0.1
2022-03-04 100.929 0.1
2022-03-05 NA K
2022-03-06 NA K
2022-03-07 100.982 0.1
2022-03-08 100.871 -0.1
2022-03-09 100.817 -0.1
2022-03-10 100.774 0.0
2022-03-11 100.682 -0.1
2022-03-12 NA K
2022-03-13 NA K
2022-03-14 100.642 0.0
2022-03-15 100.673 0.0
2022-03-16 NA K
2022-03-17 100.643 0.0
2022-03-18 100.675 0.0
2022-03-19 NA K
2022-03-20 NA K
2022-03-21 100.651 0.0
2022-03-22 100.591 -0.1
2022-03-23 100.604 0.0
2022-03-24 100.57 0.0
2022-03-25 100.573 0.0
2022-03-26 NA K
2022-03-27 NA K
2022-03-28 100.48 -0.1
2022-03-29 100.458 0.0
2022-03-30 100.416 0.0
2022-03-31 100.458 0.0
2022-04-01 100.47 0.0
2022-04-02 NA K
2022-04-03 NA K
2022-04-04 100.507 0.0
2022-04-05 100.494 0.0
2022-04-06 100.449 0.0
2022-04-07 100.48 0.0
2022-04-08 100.439 0.0
2022-04-09 NA K
2022-04-10 NA K
2022-04-11 100.357 -0.1
2022-04-12 100.323 0.0
2022-04-13 100.358 0.0
2022-04-14 100.36 0.0
2022-04-15 NA K
2022-04-16 NA K
2022-04-17 NA K
2022-04-18 NA K
2022-04-19 100.387 0.0
2022-04-20 100.417 0.0
2022-04-21 100.327 -0.1
2022-04-22 100.256 -0.1
2022-04-23 NA K
2022-04-24 NA K
2022-04-25 100.265 0.0
2022-04-26 100.317 0.1
2022-04-27 100.298 0.0
2022-04-28 100.265 0.0
2022-04-29 100.19 -0.1
2022-04-30 NA K
2022-05-01 NA K
2022-05-02 100.194 0.0
2022-05-03 100.17 0.0
2022-05-04 100.142 0.0
2022-05-05 NA K
2022-05-06 100.105 0.0
2022-05-07 NA K
2022-05-08 NA K
2022-05-09 100.136 0.0
2022-05-10 100.165 0.0
2022-05-11 100.199 0.0
2022-05-12 100.197 0.0
2022-05-13 100.205 0.0
2022-05-14 NA K
2022-05-15 NA K
2022-05-16 100.181 0.0
2022-05-17 100.145 0.0
2022-05-18 100.051 -0.1
2022-05-19 100.076 0.0
2022-05-20 100.05 0.0
2022-05-21 NA K
2022-05-22 NA K
2022-05-23 100.053 0.0
2022-05-24 100.07 0.0
2022-05-25 100.081 0.0
2022-05-26 100.099 0.0
2022-05-27 100.065 0.0
2022-05-28 NA K
2022-05-29 NA K
2022-05-30 100.031 0.0
2022-05-31 100.018 0.0
2022-06-01 99.931 -0.1
2022-06-02 99.913 0.0
2022-06-03 99.883 0.0
2022-06-04 NA K
2022-06-05 NA K
2022-06-06 99.835 0.0
2022-06-07 99.845 0.0
2022-06-08 99.828 0.0
2022-06-09 99.789 0.0
2022-06-10 99.68 -0.1
2022-06-11 NA K
2022-06-12 NA K
2022-06-13 99.551 -0.1
2022-06-14 99.433 -0.1
2022-06-15 99.44 0.0
2022-06-16 99.392 0.0
2022-06-17 99.455 0.1
2022-06-18 NA K
2022-06-19 NA K
2022-06-20 99.528 0.1
2022-06-21 99.471 -0.1
2022-06-22 99.486 0.0
2022-06-23 99.57 0.1
2022-06-24 99.59 0.0
2022-06-25 NA K
2022-06-26 NA K
2022-06-27 99.592 0.0
2022-06-28 99.57 0.0
2022-06-29 99.585 0.0
2022-06-30 99.69 0.1
2022-07-01 99.667 0.0
2022-07-02 NA K
2022-07-03 NA K
2022-07-04 99.745 0.1
2022-07-05 99.807 0.1
2022-07-06 99.87 0.1
2022-07-07 99.86 0.0
2022-07-08 99.84 0.0
2022-07-09 NA K
2022-07-10 NA K
2022-07-11 99.833 0.0
2022-07-12 99.95 0.1
2022-07-13 99.925 0.0
2022-07-14 99.73 -0.2
2022-07-15 99.855 0.1
2022-07-16 NA K
2022-07-17 NA K
2022-07-18 99.811 0.0
2022-07-19 99.742 -0.1
2022-07-20 99.773 0.0
2022-07-21 99.747 0.0
2022-07-22 99.788 0.0
2022-07-23 NA K
2022-07-24 NA K
2022-07-25 99.79 0.0
2022-07-26 99.825 0.0
2022-07-27 99.815 0.0
2022-07-28 99.78 0.0
2022-07-29 99.82 0.0
2022-07-30 NA K
2022-07-31 NA K
2022-08-01 99.811 0.0
2022-08-02 99.845 0.0
2022-08-03 99.755 -0.1
2022-08-04 99.711 0.0
2022-08-05 99.741 0.0
2022-08-06 NA K
2022-08-07 NA K
2022-08-08 99.713 0.0
2022-08-09 99.67 0.0
2022-08-10 99.692 0.0
2022-08-11 99.699 0.0
2022-08-12 99.713 0.0
2022-08-13 NA K
2022-08-14 NA K
2022-08-15 99.73 0.0
2022-08-16 99.747 0.0
2022-08-17 99.674 -0.1
2022-08-18 99.625 0.0
2022-08-19 99.582 0.0
2022-08-20 NA K
2022-08-21 NA K
2022-08-22 99.577 0.0
2022-08-23 99.545 0.0
2022-08-24 99.569 0.0
2022-08-25 99.58 0.0
2022-08-26 99.579 0.0
2022-08-27 NA K
2022-08-28 NA K
2022-08-29 99.587 0.0
2022-08-30 99.676 0.1
2022-08-31 99.626 -0.1
2022-09-01 99.589 0.0
2022-09-02 99.599 0.0
2022-09-03 NA K
2022-09-04 NA K
2022-09-05 99.594 0.0
2022-09-06 99.639 0.0
2022-09-07 99.622 0.0
2022-09-08 99.529 -0.1
2022-09-09 99.354 -0.2
2022-09-10 NA K
2022-09-11 NA K
2022-09-12 99.323 0.0
2022-09-13 99.306 0.0
2022-09-14 99.279 0.0
2022-09-15 99.283 0.0
2022-09-16 99.235 0.0
2022-09-17 NA K
2022-09-18 NA K
2022-09-19 99.236 0.0
2022-09-20 99.168 -0.1
2022-09-21 99.14 0.0
2022-09-22 99.091 0.0
2022-09-23 99.089 0.0
2022-09-24 NA K
2022-09-25 NA K
2022-09-26 99.009 -0.1
2022-09-27 99.054 0.0
2022-09-28 99.066 0.0
2022-09-29 99.095 0.0
2022-09-30 99.159 0.1
2022-10-01 NA K
2022-10-02 NA K
2022-10-03 99.136 0.0
2022-10-04 99.228 0.1
2022-10-05 99.228 0.0
2022-10-06 99.102 -0.1
2022-10-07 99.094 0.0
2022-10-08 NA K
2022-10-09 NA K
2022-10-10 99.108 0.0
2022-10-11 99.105 0.0
2022-10-12 99.143 0.0
2022-10-13 99.13 0.0
2022-10-14 99.127 0.0
2022-10-15 NA K
2022-10-16 NA K
2022-10-17 99.143 0.0
2022-10-18 99.121 0.0
2022-10-19 99.087 0.0
2022-10-20 99.106 0.0
2022-10-21 99.077 0.0
2022-10-22 NA K
2022-10-23 NA K
2022-10-24 99.122 0.0
2022-10-25 99.125 0.0
2022-10-26 99.08 0.0
2022-10-27 99.015 -0.1
2022-10-28 98.99 0.0
2022-10-29 NA K
2022-10-30 NA K
2022-10-31 99.006 0.0
2022-11-01 99.014 0.0
2022-11-02 99.01 0.0
2022-11-03 99.003 0.0
2022-11-04 99.005 0.0
2022-11-05 NA K
2022-11-06 NA K
2022-11-07 99.004 0.0
2022-11-08 98.972 0.0
2022-11-09 98.956 0.0
2022-11-10 98.939 0.0
2022-11-11 98.918 0.0
2022-11-12 NA K
2022-11-13 NA K
2022-11-14 98.869 0.0
2022-11-15 98.867 0.0
2022-11-16 98.894 0.0
2022-11-17 98.994 0.1
2022-11-18 98.955 0.0
2022-11-19 NA K
2022-11-20 NA K
2022-11-21 98.962 0.0
2022-11-22 98.986 0.0
2022-11-23 98.994 0.0
2022-11-24 99.029 0.0
2022-11-25 99.007 0.0
2022-11-26 NA K
2022-11-27 NA K
2022-11-28 99.013 0.0
2022-11-29 99.05 0.0
2022-11-30 99.079 0.0
2022-12-01 99.124 0.0
2022-12-02 99.14 0.0
2022-12-03 NA K
2022-12-04 NA K
2022-12-05 99.138 0.0
2022-12-06 99.145 0.0
2022-12-07 99.153 0.0
2022-12-08 99.159 0.0
2022-12-09 99.151 0.0
2022-12-10 NA K
2022-12-11 NA K
2022-12-12 99.105 0.0
2022-12-13 99.115 0.0
2022-12-14 99.116 0.0
2022-12-15 99.131 0.0
2022-12-16 99.115 0.0
2022-12-17 NA K
2022-12-18 NA K
2022-12-19 99.133 0.0
2022-12-20 99.128 0.0
2022-12-21 99.131 0.0
2022-12-22 99.144 0.0
2022-12-23 99.154 0.0
2022-12-24 NA K
2022-12-25 NA K
2022-12-26 NA K
2022-12-27 99.155 0.0
2022-12-28 99.175 0.0
2022-12-29 99.204 0.0
2022-12-30 99.191 0.0
2022-12-31 NA K
2023-01-01 NA K
2023-01-02 99.208 0.0
2023-01-03 99.095 -0.1
2023-01-04 99.077 0.0
2023-01-05 99.04 0.0
2023-01-06 99.03 0.0
2023-01-07 NA K
2023-01-08 NA K
2023-01-09 99.025 0.0
2023-01-10 99.036 0.0
2023-01-11 99.032 0.0
2023-01-12 99.03 0.0
2023-01-13 99.05 0.0
2023-01-14 NA K
2023-01-15 NA K
2023-01-16 99.037 0.0
2023-01-17 99.054 0.0
2023-01-18 99.07 0.0
2023-01-19 99.084 0.0
2023-01-20 99.072 0.0
2023-01-21 NA K
2023-01-22 NA K
2023-01-23 99.068 0.0
2023-01-24 99.067 0.0
2023-01-25 99.093 0.0
2023-01-26 99.115 0.0
2023-01-27 99.118 0.0
2023-01-28 NA K
2023-01-29 NA K
2023-01-30 99.124 0.0
2023-01-31 99.15 0.0
2023-02-01 99.144 0.0
2023-02-02 99.16 0.0