[D.KCP.EUR.A610.DE0001104842.A] DE0001104842 / Clean price / 0,000 / Bundesschatzanw. v.21(23)

Name: DE0001104842 / Clean price / 0,000 / Bundesschatzanw. v.21(23)
Creator: DBnomics

Retrieved by DBnomics on July 3, 2025 (1:54 AM)

from: 2021-05-18=101.372

to: 2023-06-13=99.998

min:: 98.867

max:: 101.47

avg:: 100.197

σ:: 0.874

Apply filters

Trim NA Values

Loading chart

Period	Value	[BBK_DIFF]	[BBK_OBS_STATUS]
2021-05-18	101.372
2021-05-19	101.365	0.0
2021-05-20	101.356	0.0
2021-05-21	101.369	0.0
2021-05-22	NA		K
2021-05-23	NA		K
2021-05-24	NA		K
2021-05-25	101.378	0.0
2021-05-26	101.389	0.0
2021-05-27	101.378	0.0
2021-05-28	101.365	0.0
2021-05-29	NA		K
2021-05-30	NA		K
2021-05-31	101.364	0.0
2021-06-01	101.37	0.0
2021-06-02	101.368	0.0
2021-06-03	101.367	0.0
2021-06-04	101.37	0.0
2021-06-05	NA		K
2021-06-06	NA		K
2021-06-07	101.373	0.0
2021-06-08	101.368	0.0
2021-06-09	101.381	0.0
2021-06-10	101.385	0.0
2021-06-11	101.406	0.0
2021-06-12	NA		K
2021-06-13	NA		K
2021-06-14	101.389	0.0
2021-06-15	101.375	0.0
2021-06-16	101.37	0.0
2021-06-17	101.35	0.0
2021-06-18	101.353	0.0
2021-06-19	NA		K
2021-06-20	NA		K
2021-06-21	101.337	0.0
2021-06-22	101.308	0.0
2021-06-23	101.307	0.0
2021-06-24	101.301	0.0
2021-06-25	101.301	0.0
2021-06-26	NA		K
2021-06-27	NA		K
2021-06-28	101.295	0.0
2021-06-29	101.296	0.0
2021-06-30	101.308	0.0
2021-07-01	101.31	0.0
2021-07-02	101.325	0.0
2021-07-03	NA		K
2021-07-04	NA		K
2021-07-05	101.32	0.0
2021-07-06	101.315	0.0
2021-07-07	101.336	0.0
2021-07-08	101.351	0.0
2021-07-09	101.338	0.0
2021-07-10	NA		K
2021-07-11	NA		K
2021-07-12	101.338	0.0
2021-07-13	101.31	0.0
2021-07-14	101.305	0.0
2021-07-15	101.32	0.0
2021-07-16	101.321	0.0
2021-07-17	NA		K
2021-07-18	NA		K
2021-07-19	101.325	0.0
2021-07-20	101.36	0.0
2021-07-21	101.375	0.0
2021-07-22	101.37	0.0
2021-07-23	101.38	0.0
2021-07-24	NA		K
2021-07-25	NA		K
2021-07-26	101.41	0.0
2021-07-27	101.42	0.0
2021-07-28	101.43	0.0
2021-07-29	101.445	0.0
2021-07-30	101.436	0.0
2021-07-31	NA		K
2021-08-01	NA		K
2021-08-02	101.44	0.0
2021-08-03	101.452	0.0
2021-08-04	101.459	0.0
2021-08-05	101.47	0.0
2021-08-06	101.45	0.0
2021-08-07	NA		K
2021-08-08	NA		K
2021-08-09	101.432	0.0
2021-08-10	101.41	0.0
2021-08-11	101.391	0.0
2021-08-12	101.396	0.0
2021-08-13	101.382	0.0
2021-08-14	NA		K
2021-08-15	NA		K
2021-08-16	101.378	0.0
2021-08-17	101.387	0.0
2021-08-18	101.384	0.0
2021-08-19	101.387	0.0
2021-08-20	101.387	0.0
2021-08-21	NA		K
2021-08-22	NA		K
2021-08-23	101.367	0.0
2021-08-24	101.385	0.0
2021-08-25	101.366	0.0
2021-08-26	101.346	0.0
2021-08-27	101.35	0.0
2021-08-28	NA		K
2021-08-29	NA		K
2021-08-30	101.347	0.0
2021-08-31	NA		K
2021-09-01	101.314	0.0
2021-09-02	101.314	0.0
2021-09-03	101.312	0.0
2021-09-04	NA		K
2021-09-05	NA		K
2021-09-06	101.29	0.0
2021-09-07	101.26	0.0
2021-09-08	101.255	0.0
2021-09-09	101.255	0.0
2021-09-10	101.27	0.0
2021-09-11	NA		K
2021-09-12	NA		K
2021-09-13	101.269	0.0
2021-09-14	101.265	0.0
2021-09-15	101.261	0.0
2021-09-16	101.25	0.0
2021-09-17	101.245	0.0
2021-09-18	NA		K
2021-09-19	NA		K
2021-09-20	101.27	0.0
2021-09-21	101.27	0.0
2021-09-22	101.257	0.0
2021-09-23	101.24	0.0
2021-09-24	101.204	0.0
2021-09-25	NA		K
2021-09-26	NA		K
2021-09-27	101.213	0.0
2021-09-28	101.192	0.0
2021-09-29	101.208	0.0
2021-09-30	101.2	0.0
2021-10-01	101.208	0.0
2021-10-02	NA		K
2021-10-03	NA		K
2021-10-04	101.224	0.0
2021-10-05	101.235	0.0
2021-10-06	101.202	0.0
2021-10-07	101.217	0.0
2021-10-08	101.201	0.0
2021-10-09	NA		K
2021-10-10	NA		K
2021-10-11	101.195	0.0
2021-10-12	101.187	0.0
2021-10-13	101.172	0.0
2021-10-14	101.165	0.0
2021-10-15	101.184	0.0
2021-10-16	NA		K
2021-10-17	NA		K
2021-10-18	101.115	-0.1
2021-10-19	101.126	0.0
2021-10-20	101.118	0.0
2021-10-21	101.131	0.0
2021-10-22	101.103	0.0
2021-10-23	NA		K
2021-10-24	NA		K
2021-10-25	101.122	0.0
2021-10-26	101.139	0.0
2021-10-27	101.129	0.0
2021-10-28	101.068	-0.1
2021-10-29	101.044	0.0
2021-10-30	NA		K
2021-10-31	NA		K
2021-11-01	101.024	0.0
2021-11-02	101.114	0.1
2021-11-03	101.16	0.0
2021-11-04	101.161	0.0
2021-11-05	101.229	0.1
2021-11-06	NA		K
2021-11-07	NA		K
2021-11-08	101.24	0.0
2021-11-09	101.242	0.0
2021-11-10	101.271	0.0
2021-11-11	101.263	0.0
2021-11-12	101.272	0.0
2021-11-13	NA		K
2021-11-14	NA		K
2021-11-15	101.313	0.0
2021-11-16	101.269	0.0
2021-11-17	101.319	0.0
2021-11-18	101.306	0.0
2021-11-19	101.368	0.1
2021-11-20	NA		K
2021-11-21	NA		K
2021-11-22	101.367	0.0
2021-11-23	101.304	-0.1
2021-11-24	101.347	0.0
2021-11-25	101.291	-0.1
2021-11-26	101.281	0.0
2021-11-27	NA		K
2021-11-28	NA		K
2021-11-29	101.248	0.0
2021-11-30	101.28	0.0
2021-12-01	101.214	-0.1
2021-12-02	101.2	0.0
2021-12-03	101.19	0.0
2021-12-04	NA		K
2021-12-05	NA		K
2021-12-06	101.173	0.0
2021-12-07	101.115	-0.1
2021-12-08	101.127	0.0
2021-12-09	101.089	0.0
2021-12-10	101.093	0.0
2021-12-11	NA		K
2021-12-12	NA		K
2021-12-13	101.079	0.0
2021-12-14	101.066	0.0
2021-12-15	101.05	0.0
2021-12-16	101.037	0.0
2021-12-17	101.052	0.0
2021-12-18	NA		K
2021-12-19	NA		K
2021-12-20	101.104	0.1
2021-12-21	101.098	0.0
2021-12-22	101.065	0.0
2021-12-23	101.043	0.0
2021-12-24	NA		K
2021-12-25	NA		K
2021-12-26	NA		K
2021-12-27	101.03	0.0
2021-12-28	101.024	0.0
2021-12-29	101.017	0.0
2021-12-30	100.984	0.0
2021-12-31	NA		K
2022-01-01	NA		K
2022-01-02	NA		K
2022-01-03	100.95	0.0
2022-01-04	100.947	0.0
2022-01-05	100.925	0.0
2022-01-06	100.918	0.0
2022-01-07	100.911	0.0
2022-01-08	NA		K
2022-01-09	NA		K
2022-01-10	100.892	0.0
2022-01-11	100.905	0.0
2022-01-12	100.895	0.0
2022-01-13	100.892	0.0
2022-01-14	100.907	0.0
2022-01-15	NA		K
2022-01-16	NA		K
2022-01-17	100.887	0.0
2022-01-18	100.885	0.0
2022-01-19	100.877	0.0
2022-01-20	100.897	0.0
2022-01-21	100.917	0.0
2022-01-22	NA		K
2022-01-23	NA		K
2022-01-24	100.958	0.0
2022-01-25	100.96	0.0
2022-01-26	100.969	0.0
2022-01-27	100.944	0.0
2022-01-28	100.937	0.0
2022-01-29	NA		K
2022-01-30	NA		K
2022-01-31	100.897	0.0
2022-02-01	100.919	0.0
2022-02-02	100.882	0.0
2022-02-03	100.879	0.0
2022-02-04	100.676	-0.2
2022-02-05	NA		K
2022-02-06	NA		K
2022-02-07	100.612	-0.1
2022-02-08	100.698	0.1
2022-02-09	100.706	0.0
2022-02-10	100.695	0.0
2022-02-11	100.698	0.0
2022-02-12	NA		K
2022-02-13	NA		K
2022-02-14	100.763	0.1
2022-02-15	100.714	0.0
2022-02-16	100.712	0.0
2022-02-17	100.724	0.0
2022-02-18	100.793	0.1
2022-02-19	NA		K
2022-02-20	NA		K
2022-02-21	100.769	0.0
2022-02-22	100.791	0.0
2022-02-23	100.708	-0.1
2022-02-24	100.775	0.1
2022-02-25	100.74	0.0
2022-02-26	NA		K
2022-02-27	NA		K
2022-02-28	100.751	0.0
2022-03-01	100.893	0.1
2022-03-02	100.94	0.0
2022-03-03	100.807	-0.1
2022-03-04	100.929	0.1
2022-03-05	NA		K
2022-03-06	NA		K
2022-03-07	100.982	0.1
2022-03-08	100.871	-0.1
2022-03-09	100.817	-0.1
2022-03-10	100.774	0.0
2022-03-11	100.682	-0.1
2022-03-12	NA		K
2022-03-13	NA		K
2022-03-14	100.642	0.0
2022-03-15	100.673	0.0
2022-03-16	NA		K
2022-03-17	100.643	0.0
2022-03-18	100.675	0.0
2022-03-19	NA		K
2022-03-20	NA		K
2022-03-21	100.651	0.0
2022-03-22	100.591	-0.1
2022-03-23	100.604	0.0
2022-03-24	100.57	0.0
2022-03-25	100.573	0.0
2022-03-26	NA		K
2022-03-27	NA		K
2022-03-28	100.48	-0.1
2022-03-29	100.458	0.0
2022-03-30	100.416	0.0
2022-03-31	100.458	0.0
2022-04-01	100.47	0.0
2022-04-02	NA		K
2022-04-03	NA		K
2022-04-04	100.507	0.0
2022-04-05	100.494	0.0
2022-04-06	100.449	0.0
2022-04-07	100.48	0.0
2022-04-08	100.439	0.0
2022-04-09	NA		K
2022-04-10	NA		K
2022-04-11	100.357	-0.1
2022-04-12	100.323	0.0
2022-04-13	100.358	0.0
2022-04-14	100.36	0.0
2022-04-15	NA		K
2022-04-16	NA		K
2022-04-17	NA		K
2022-04-18	NA		K
2022-04-19	100.387	0.0
2022-04-20	100.417	0.0
2022-04-21	100.327	-0.1
2022-04-22	100.256	-0.1
2022-04-23	NA		K
2022-04-24	NA		K
2022-04-25	100.265	0.0
2022-04-26	100.317	0.1
2022-04-27	100.298	0.0
2022-04-28	100.265	0.0
2022-04-29	100.19	-0.1
2022-04-30	NA		K
2022-05-01	NA		K
2022-05-02	100.194	0.0
2022-05-03	100.17	0.0
2022-05-04	100.142	0.0
2022-05-05	NA		K
2022-05-06	100.105	0.0
2022-05-07	NA		K
2022-05-08	NA		K
2022-05-09	100.136	0.0
2022-05-10	100.165	0.0
2022-05-11	100.199	0.0
2022-05-12	100.197	0.0
2022-05-13	100.205	0.0
2022-05-14	NA		K
2022-05-15	NA		K
2022-05-16	100.181	0.0
2022-05-17	100.145	0.0
2022-05-18	100.051	-0.1
2022-05-19	100.076	0.0
2022-05-20	100.05	0.0
2022-05-21	NA		K
2022-05-22	NA		K
2022-05-23	100.053	0.0
2022-05-24	100.07	0.0
2022-05-25	100.081	0.0
2022-05-26	100.099	0.0
2022-05-27	100.065	0.0
2022-05-28	NA		K
2022-05-29	NA		K
2022-05-30	100.031	0.0
2022-05-31	100.018	0.0
2022-06-01	99.931	-0.1
2022-06-02	99.913	0.0
2022-06-03	99.883	0.0
2022-06-04	NA		K
2022-06-05	NA		K
2022-06-06	99.835	0.0
2022-06-07	99.845	0.0
2022-06-08	99.828	0.0
2022-06-09	99.789	0.0
2022-06-10	99.68	-0.1
2022-06-11	NA		K
2022-06-12	NA		K
2022-06-13	99.551	-0.1
2022-06-14	99.433	-0.1
2022-06-15	99.44	0.0
2022-06-16	99.392	0.0
2022-06-17	99.455	0.1
2022-06-18	NA		K
2022-06-19	NA		K
2022-06-20	99.528	0.1
2022-06-21	99.471	-0.1
2022-06-22	99.486	0.0
2022-06-23	99.57	0.1
2022-06-24	99.59	0.0
2022-06-25	NA		K
2022-06-26	NA		K
2022-06-27	99.592	0.0
2022-06-28	99.57	0.0
2022-06-29	99.585	0.0
2022-06-30	99.69	0.1
2022-07-01	99.667	0.0
2022-07-02	NA		K
2022-07-03	NA		K
2022-07-04	99.745	0.1
2022-07-05	99.807	0.1
2022-07-06	99.87	0.1
2022-07-07	99.86	0.0
2022-07-08	99.84	0.0
2022-07-09	NA		K
2022-07-10	NA		K
2022-07-11	99.833	0.0
2022-07-12	99.95	0.1
2022-07-13	99.925	0.0
2022-07-14	99.73	-0.2
2022-07-15	99.855	0.1
2022-07-16	NA		K
2022-07-17	NA		K
2022-07-18	99.811	0.0
2022-07-19	99.742	-0.1
2022-07-20	99.773	0.0
2022-07-21	99.747	0.0
2022-07-22	99.788	0.0
2022-07-23	NA		K
2022-07-24	NA		K
2022-07-25	99.79	0.0
2022-07-26	99.825	0.0
2022-07-27	99.815	0.0
2022-07-28	99.78	0.0
2022-07-29	99.82	0.0
2022-07-30	NA		K
2022-07-31	NA		K
2022-08-01	99.811	0.0
2022-08-02	99.845	0.0
2022-08-03	99.755	-0.1
2022-08-04	99.711	0.0
2022-08-05	99.741	0.0
2022-08-06	NA		K
2022-08-07	NA		K
2022-08-08	99.713	0.0
2022-08-09	99.67	0.0
2022-08-10	99.692	0.0
2022-08-11	99.699	0.0
2022-08-12	99.713	0.0
2022-08-13	NA		K
2022-08-14	NA		K
2022-08-15	99.73	0.0
2022-08-16	99.747	0.0
2022-08-17	99.674	-0.1
2022-08-18	99.625	0.0
2022-08-19	99.582	0.0
2022-08-20	NA		K
2022-08-21	NA		K
2022-08-22	99.577	0.0
2022-08-23	99.545	0.0
2022-08-24	99.569	0.0
2022-08-25	99.58	0.0
2022-08-26	99.579	0.0
2022-08-27	NA		K
2022-08-28	NA		K
2022-08-29	99.587	0.0
2022-08-30	99.676	0.1
2022-08-31	99.626	-0.1
2022-09-01	99.589	0.0
2022-09-02	99.599	0.0
2022-09-03	NA		K
2022-09-04	NA		K
2022-09-05	99.594	0.0
2022-09-06	99.639	0.0
2022-09-07	99.622	0.0
2022-09-08	99.529	-0.1
2022-09-09	99.354	-0.2
2022-09-10	NA		K
2022-09-11	NA		K
2022-09-12	99.323	0.0
2022-09-13	99.306	0.0
2022-09-14	99.279	0.0
2022-09-15	99.283	0.0
2022-09-16	99.235	0.0
2022-09-17	NA		K
2022-09-18	NA		K
2022-09-19	99.236	0.0
2022-09-20	99.168	-0.1
2022-09-21	99.14	0.0
2022-09-22	99.091	0.0
2022-09-23	99.089	0.0
2022-09-24	NA		K
2022-09-25	NA		K
2022-09-26	99.009	-0.1
2022-09-27	99.054	0.0
2022-09-28	99.066	0.0
2022-09-29	99.095	0.0
2022-09-30	99.159	0.1
2022-10-01	NA		K
2022-10-02	NA		K
2022-10-03	99.136	0.0
2022-10-04	99.228	0.1
2022-10-05	99.228	0.0
2022-10-06	99.102	-0.1
2022-10-07	99.094	0.0
2022-10-08	NA		K
2022-10-09	NA		K
2022-10-10	99.108	0.0
2022-10-11	99.105	0.0
2022-10-12	99.143	0.0
2022-10-13	99.13	0.0
2022-10-14	99.127	0.0
2022-10-15	NA		K
2022-10-16	NA		K
2022-10-17	99.143	0.0
2022-10-18	99.121	0.0
2022-10-19	99.087	0.0
2022-10-20	99.106	0.0
2022-10-21	99.077	0.0
2022-10-22	NA		K
2022-10-23	NA		K
2022-10-24	99.122	0.0
2022-10-25	99.125	0.0
2022-10-26	99.08	0.0
2022-10-27	99.015	-0.1
2022-10-28	98.99	0.0
2022-10-29	NA		K
2022-10-30	NA		K
2022-10-31	99.006	0.0
2022-11-01	99.014	0.0
2022-11-02	99.01	0.0
2022-11-03	99.003	0.0
2022-11-04	99.005	0.0
2022-11-05	NA		K
2022-11-06	NA		K
2022-11-07	99.004	0.0
2022-11-08	98.972	0.0
2022-11-09	98.956	0.0
2022-11-10	98.939	0.0
2022-11-11	98.918	0.0
2022-11-12	NA		K
2022-11-13	NA		K
2022-11-14	98.869	0.0
2022-11-15	98.867	0.0
2022-11-16	98.894	0.0
2022-11-17	98.994	0.1
2022-11-18	98.955	0.0
2022-11-19	NA		K
2022-11-20	NA		K
2022-11-21	98.962	0.0
2022-11-22	98.986	0.0
2022-11-23	98.994	0.0
2022-11-24	99.029	0.0
2022-11-25	99.007	0.0
2022-11-26	NA		K
2022-11-27	NA		K
2022-11-28	99.013	0.0
2022-11-29	99.05	0.0
2022-11-30	99.079	0.0
2022-12-01	99.124	0.0
2022-12-02	99.14	0.0
2022-12-03	NA		K
2022-12-04	NA		K
2022-12-05	99.138	0.0
2022-12-06	99.145	0.0
2022-12-07	99.153	0.0
2022-12-08	99.159	0.0
2022-12-09	99.151	0.0
2022-12-10	NA		K
2022-12-11	NA		K
2022-12-12	99.105	0.0
2022-12-13	99.115	0.0
2022-12-14	99.116	0.0
2022-12-15	99.131	0.0
2022-12-16	99.115	0.0
2022-12-17	NA		K
2022-12-18	NA		K
2022-12-19	99.133	0.0
2022-12-20	99.128	0.0
2022-12-21	99.131	0.0
2022-12-22	99.144	0.0
2022-12-23	99.154	0.0
2022-12-24	NA		K
2022-12-25	NA		K
2022-12-26	NA		K
2022-12-27	99.155	0.0
2022-12-28	99.175	0.0
2022-12-29	99.204	0.0
2022-12-30	99.191	0.0
2022-12-31	NA		K
2023-01-01	NA		K
2023-01-02	99.208	0.0
2023-01-03	99.095	-0.1
2023-01-04	99.077	0.0
2023-01-05	99.04	0.0
2023-01-06	99.03	0.0
2023-01-07	NA		K
2023-01-08	NA		K
2023-01-09	99.025	0.0
2023-01-10	99.036	0.0
2023-01-11	99.032	0.0
2023-01-12	99.03	0.0
2023-01-13	99.05	0.0
2023-01-14	NA		K
2023-01-15	NA		K
2023-01-16	99.037	0.0
2023-01-17	99.054	0.0
2023-01-18	99.07	0.0
2023-01-19	99.084	0.0
2023-01-20	99.072	0.0
2023-01-21	NA		K
2023-01-22	NA		K
2023-01-23	99.068	0.0
2023-01-24	99.067	0.0
2023-01-25	99.093	0.0
2023-01-26	99.115	0.0
2023-01-27	99.118	0.0
2023-01-28	NA		K
2023-01-29	NA		K
2023-01-30	99.124	0.0
2023-01-31	99.15	0.0
2023-02-01	99.144	0.0
2023-02-02	99.16	0.0
2023-02-03	99.179	0.0
2023-02-04	NA		K
2023-02-05	NA		K
2023-02-06	99.182	0.0
2023-02-07	99.191	0.0
2023-02-08	99.146	0.0
2023-02-09	99.156	0.0
2023-02-10	99.155	0.0
2023-02-11	NA		K
2023-02-12	NA		K
2023-02-13	99.152	0.0
2023-02-14	99.156	0.0
2023-02-15	99.153	0.0
2023-02-16	99.167	0.0
2023-02-17	99.17	0.0
2023-02-18	NA		K
2023-02-19	NA		K
2023-02-20	99.171	0.0
2023-02-21	99.176	0.0
2023-02-22	99.179	0.0
2023-02-23	99.21	0.0
2023-02-24	99.21	0.0
2023-02-25	NA		K
2023-02-26	NA		K
2023-02-27	99.21	0.0
2023-02-28	99.22	0.0
2023-03-01	99.222	0.0
2023-03-02	99.243	0.0
2023-03-03	99.248	0.0
2023-03-04	NA		K
2023-03-05	NA		K
2023-03-06	99.251	0.0
2023-03-07	99.265	0.0
2023-03-08	99.261	0.0
2023-03-09	99.277	0.0
2023-03-10	99.287	0.0
2023-03-11	NA		K
2023-03-12	NA		K
2023-03-13	99.317	0.0
2023-03-14	99.374	0.1
2023-03-15	99.405	0.0
2023-03-16	99.442	0.0
2023-03-17	99.425	0.0
2023-03-18	NA		K
2023-03-19	NA		K
2023-03-20	99.42	0.0
2023-03-21	99.425	0.0
2023-03-22	99.415	0.0
2023-03-23	99.444	0.0
2023-03-24	99.48	0.0
2023-03-25	NA		K
2023-03-26	NA		K
2023-03-27	99.476	0.0
2023-03-28	99.473	0.0
2023-03-29	99.47	0.0
2023-03-30	99.478	0.0
2023-03-31	99.459	0.0
2023-04-01	NA		K
2023-04-02	NA		K
2023-04-03	99.472	0.0
2023-04-04	99.479	0.0
2023-04-05	99.512	0.0
2023-04-06	99.52	0.0
2023-04-07	NA		K
2023-04-08	NA		K
2023-04-09	NA		K
2023-04-10	NA		K
2023-04-11	99.53	0.0
2023-04-12	99.535	0.0
2023-04-13	99.552	0.0
2023-04-14	99.558	0.0
2023-04-15	NA		K
2023-04-16	NA		K
2023-04-17	99.559	0.0
2023-04-18	99.56	0.0
2023-04-19	99.562	0.0
2023-04-20	99.599	0.0
2023-04-21	99.609	0.0
2023-04-22	NA		K
2023-04-23	NA		K
2023-04-24	99.621	0.0
2023-04-25	99.628	0.0
2023-04-26	99.635	0.0
2023-04-27	99.664	0.0
2023-04-28	99.681	0.0
2023-04-29	NA		K
2023-04-30	NA		K
2023-05-01	NA		K
2023-05-02	99.682	0.0
2023-05-03	99.691	0.0
2023-05-04	99.721	0.0
2023-05-05	99.725	0.0
2023-05-06	NA		K
2023-05-07	NA		K
2023-05-08	99.735	0.0
2023-05-09	99.739	0.0
2023-05-10	99.746	0.0
2023-05-11	99.77	0.0
2023-05-12	99.78	0.0
2023-05-13	NA		K
2023-05-14	NA		K
2023-05-15	99.788	0.0
2023-05-16	99.796	0.0
2023-05-17	99.8	0.0
2023-05-18	99.835	0.0
2023-05-19	99.839	0.0
2023-05-20	NA		K
2023-05-21	NA		K
2023-05-22	99.846	0.0
2023-05-23	99.844	0.0
2023-05-24	99.85	0.0
2023-05-25	99.871	0.0
2023-05-26	99.875	0.0
2023-05-27	NA		K
2023-05-28	NA		K
2023-05-29	99.88	0.0
2023-05-30	99.888	0.0
2023-05-31	99.887	0.0
2023-06-01	99.91	0.0
2023-06-02	99.921	0.0
2023-06-03	NA		K
2023-06-04	NA		K
2023-06-05	99.929	0.0
2023-06-06	99.938	0.0
2023-06-07	99.947	0.0
2023-06-08	99.972	0.0
2023-06-09	99.98	0.0
2023-06-10	NA		K
2023-06-11	NA		K
2023-06-12	99.988	0.0
2023-06-13	99.998	0.0