DE0001104859 / Clean price / 0,000 / Bundesschatzanw. v.21(23) [D.KCP.EUR.A610.DE0001104859.A]

Apply filters
Loading chart

Source

Provider
Bundesbank
Dataset
BBSSY
Series ID
[BUBA/BBSSY/D.KCP.EUR.A610.DE0001104859.A]
Updated on DBnomics on
February 2, 2023 (2:27 AM)
Period Value BBK_DIFFBBK_OBS_STATUS
2021-08-17 101.564
2021-08-18 101.568 0.0
2021-08-19 101.57 0.0
2021-08-20 101.571 0.0
2021-08-21 NA K
2021-08-22 NA K
2021-08-23 101.548 0.0
2021-08-24 101.57 0.0
2021-08-25 101.548 0.0
2021-08-26 101.524 0.0
2021-08-27 101.528 0.0
2021-08-28 NA K
2021-08-29 NA K
2021-08-30 101.527 0.0
2021-08-31 NA K
2021-09-01 101.487 0.0
2021-09-02 101.49 0.0
2021-09-03 101.49 0.0
2021-09-04 NA K
2021-09-05 NA K
2021-09-06 101.465 0.0
2021-09-07 101.435 0.0
2021-09-08 101.434 0.0
2021-09-09 101.42 0.0
2021-09-10 101.44 0.0
2021-09-11 NA K
2021-09-12 NA K
2021-09-13 101.435 0.0
2021-09-14 101.425 0.0
2021-09-15 101.422 0.0
2021-09-16 101.41 0.0
2021-09-17 101.41 0.0
2021-09-18 NA K
2021-09-19 NA K
2021-09-20 101.439 0.0
2021-09-21 101.435 0.0
2021-09-22 101.419 0.0
2021-09-23 101.404 0.0
2021-09-24 101.369 0.0
2021-09-25 NA K
2021-09-26 NA K
2021-09-27 101.369 0.0
2021-09-28 101.357 0.0
2021-09-29 101.374 0.0
2021-09-30 101.369 0.0
2021-10-01 101.374 0.0
2021-10-02 NA K
2021-10-03 NA K
2021-10-04 101.383 0.0
2021-10-05 101.398 0.0
2021-10-06 101.358 0.0
2021-10-07 101.38 0.0
2021-10-08 101.356 0.0
2021-10-09 NA K
2021-10-10 NA K
2021-10-11 101.339 0.0
2021-10-12 101.336 0.0
2021-10-13 101.316 0.0
2021-10-14 101.299 0.0
2021-10-15 101.324 0.0
2021-10-16 NA K
2021-10-17 NA K
2021-10-18 101.237 -0.1
2021-10-19 101.246 0.0
2021-10-20 101.236 0.0
2021-10-21 101.259 0.0
2021-10-22 101.221 0.0
2021-10-23 NA K
2021-10-24 NA K
2021-10-25 101.253 0.0
2021-10-26 101.277 0.0
2021-10-27 101.266 0.0
2021-10-28 101.193 -0.1
2021-10-29 101.162 0.0
2021-10-30 NA K
2021-10-31 NA K
2021-11-01 101.136 0.0
2021-11-02 101.237 0.1
2021-11-03 101.29 0.1
2021-11-04 101.283 0.0
2021-11-05 101.347 0.1
2021-11-06 NA K
2021-11-07 NA K
2021-11-08 101.37 0.0
2021-11-09 101.37 0.0
2021-11-10 101.402 0.0
2021-11-11 101.394 0.0
2021-11-12 101.407 0.0
2021-11-13 NA K
2021-11-14 NA K
2021-11-15 101.45 0.0
2021-11-16 101.381 -0.1
2021-11-17 101.436 0.1
2021-11-18 101.424 0.0
2021-11-19 101.512 0.1
2021-11-20 NA K
2021-11-21 NA K
2021-11-22 101.53 0.0
2021-11-23 101.454 -0.1
2021-11-24 101.497 0.0
2021-11-25 101.451 0.0
2021-11-26 101.48 0.0
2021-11-27 NA K
2021-11-28 NA K
2021-11-29 101.458 0.0
2021-11-30 101.475 0.0
2021-12-01 101.398 -0.1
2021-12-02 101.377 0.0
2021-12-03 101.385 0.0
2021-12-04 NA K
2021-12-05 NA K
2021-12-06 101.382 0.0
2021-12-07 101.303 -0.1
2021-12-08 101.314 0.0
2021-12-09 101.278 0.0
2021-12-10 101.274 0.0
2021-12-11 NA K
2021-12-12 NA K
2021-12-13 101.264 0.0
2021-12-14 101.248 0.0
2021-12-15 101.233 0.0
2021-12-16 101.224 0.0
2021-12-17 101.231 0.0
2021-12-18 NA K
2021-12-19 NA K
2021-12-20 101.306 0.1
2021-12-21 101.291 0.0
2021-12-22 101.23 -0.1
2021-12-23 101.218 0.0
2021-12-24 NA K
2021-12-25 NA K
2021-12-26 NA K
2021-12-27 101.18 0.0
2021-12-28 101.167 0.0
2021-12-29 101.16 0.0
2021-12-30 101.133 0.0
2021-12-31 NA K
2022-01-01 NA K
2022-01-02 NA K
2022-01-03 101.094 0.0
2022-01-04 101.108 0.0
2022-01-05 101.108 0.0
2022-01-06 101.079 0.0
2022-01-07 101.069 0.0
2022-01-08 NA K
2022-01-09 NA K
2022-01-10 101.043 0.0
2022-01-11 101.05 0.0
2022-01-12 101.034 0.0
2022-01-13 101.04 0.0
2022-01-14 101.057 0.0
2022-01-15 NA K
2022-01-16 NA K
2022-01-17 101.033 0.0
2022-01-18 101.014 0.0
2022-01-19 101.011 0.0
2022-01-20 101.031 0.0
2022-01-21 101.069 0.0
2022-01-22 NA K
2022-01-23 NA K
2022-01-24 101.115 0.0
2022-01-25 101.114 0.0
2022-01-26 101.126 0.0
2022-01-27 101.073 -0.1
2022-01-28 101.061 0.0
2022-01-29 NA K
2022-01-30 NA K
2022-01-31 101.003 -0.1
2022-02-01 100.989 0.0
2022-02-02 100.946 0.0
2022-02-03 100.925 0.0
2022-02-04 100.649 -0.3
2022-02-05 NA K
2022-02-06 NA K
2022-02-07 100.564 -0.1
2022-02-08 100.683 0.1
2022-02-09 100.716 0.0
2022-02-10 100.705 0.0
2022-02-11 100.719 0.0
2022-02-12 NA K
2022-02-13 NA K
2022-02-14 100.801 0.1
2022-02-15 100.746 -0.1
2022-02-16 100.735 0.0
2022-02-17 100.777 0.0
2022-02-18 100.87 0.1
2022-02-19 NA K
2022-02-20 NA K
2022-02-21 100.857 0.0
2022-02-22 100.885 0.0
2022-02-23 100.77 -0.1
2022-02-24 100.864 0.1
2022-02-25 100.846 0.0
2022-02-26 NA K
2022-02-27 NA K
2022-02-28 100.859 0.0
2022-03-01 101.066 0.2
2022-03-02 101.166 0.1
2022-03-03 100.98 -0.2
2022-03-04 101.126 0.1
2022-03-05 NA K
2022-03-06 NA K
2022-03-07 101.215 0.1
2022-03-08 101.059 -0.2
2022-03-09 100.968 -0.1
2022-03-10 100.931 0.0
2022-03-11 100.794 -0.1
2022-03-12 NA K
2022-03-13 NA K
2022-03-14 100.734 -0.1
2022-03-15 100.763 0.0
2022-03-16 NA K
2022-03-17 100.712 -0.1
2022-03-18 100.775 0.1
2022-03-19 NA K
2022-03-20 NA K
2022-03-21 100.739 0.0
2022-03-22 100.655 -0.1
2022-03-23 100.685 0.0
2022-03-24 100.625 -0.1
2022-03-25 100.608 0.0
2022-03-26 NA K
2022-03-27 NA K
2022-03-28 100.457 -0.2
2022-03-29 100.426 0.0
2022-03-30 100.333 -0.1
2022-03-31 100.384 0.1
2022-04-01 100.393 0.0
2022-04-02 NA K
2022-04-03 NA K
2022-04-04 100.46 0.1
2022-04-05 100.425 0.0
2022-04-06 100.357 -0.1
2022-04-07 100.416 0.1
2022-04-08 100.328 -0.1
2022-04-09 NA K
2022-04-10 NA K
2022-04-11 100.194 -0.1
2022-04-12 100.141 -0.1
2022-04-13 100.208 0.1
2022-04-14 100.243 0.0
2022-04-15 NA K
2022-04-16 NA K
2022-04-17 NA K
2022-04-18 NA K
2022-04-19 100.271 0.0
2022-04-20 100.313 0.0
2022-04-21 100.176 -0.1
2022-04-22 100.076 -0.1
2022-04-23 NA K
2022-04-24 NA K
2022-04-25 100.101 0.0
2022-04-26 100.182 0.1
2022-04-27 100.195 0.0
2022-04-28 100.186 0.0
2022-04-29 100.07 -0.1
2022-04-30 NA K
2022-05-01 NA K
2022-05-02 100.077 0.0
2022-05-03 100.024 -0.1
2022-05-04 100.005 0.0
2022-05-05 NA K
2022-05-06 99.941 -0.1
2022-05-07 NA K
2022-05-08 NA K
2022-05-09 99.986 0.0
2022-05-10 100.064 0.1
2022-05-11 100.133 0.1
2022-05-12 100.117 0.0
2022-05-13 100.132 0.0
2022-05-14 NA K
2022-05-15 NA K
2022-05-16 100.05 -0.1
2022-05-17 100.015 0.0
2022-05-18 99.883 -0.1
2022-05-19 99.934 0.1
2022-05-20 99.92 0.0
2022-05-21 NA K
2022-05-22 NA K
2022-05-23 99.938 0.0
2022-05-24 99.94 0.0
2022-05-25 99.971 0.0
2022-05-26 100.03 0.1
2022-05-27 99.965 -0.1
2022-05-28 NA K
2022-05-29 NA K
2022-05-30 99.892 -0.1
2022-05-31 99.874 0.0
2022-06-01 99.801 -0.1
2022-06-02 99.771 0.0
2022-06-03 99.72 -0.1
2022-06-04 NA K
2022-06-05 NA K
2022-06-06 99.652 -0.1
2022-06-07 99.678 0.0
2022-06-08 99.632 0.0
2022-06-09 99.593 0.0
2022-06-10 99.45 -0.1
2022-06-11 NA K
2022-06-12 NA K
2022-06-13 99.253 -0.2
2022-06-14 99.106 -0.1
2022-06-15 99.089 0.0
2022-06-16 99.024 -0.1
2022-06-17 99.14 0.1
2022-06-18 NA K
2022-06-19 NA K
2022-06-20 99.232 0.1
2022-06-21 99.185 0.0
2022-06-22 99.175 0.0
2022-06-23 99.305 0.1
2022-06-24 99.334 0.0
2022-06-25 NA K
2022-06-26 NA K
2022-06-27 99.323 0.0
2022-06-28 99.27 -0.1
2022-06-29 99.33 0.1
2022-06-30 99.49 0.2
2022-07-01 99.535 0.0
2022-07-02 NA K
2022-07-03 NA K
2022-07-04 99.6 0.1
2022-07-05 99.72 0.1
2022-07-06 99.79 0.1
2022-07-07 99.73 -0.1
2022-07-08 99.755 0.0
2022-07-09 NA K
2022-07-10 NA K
2022-07-11 99.713 0.0
2022-07-12 99.87 0.2
2022-07-13 99.865 0.0
2022-07-14 99.62 -0.2
2022-07-15 99.795 0.2
2022-07-16 NA K
2022-07-17 NA K
2022-07-18 99.727 -0.1
2022-07-19 99.625 -0.1
2022-07-20 99.648 0.0
2022-07-21 99.607 0.0
2022-07-22 99.735 0.1
2022-07-23 NA K
2022-07-24 NA K
2022-07-25 99.67 -0.1
2022-07-26 99.75 0.1
2022-07-27 99.77 0.0
2022-07-28 99.71 -0.1
2022-07-29 99.795 0.1
2022-07-30 NA K
2022-07-31 NA K
2022-08-01 99.798 0.0
2022-08-02 99.874 0.1
2022-08-03 99.748 -0.1
2022-08-04 99.681 -0.1
2022-08-05 99.684 0.0
2022-08-06 NA K
2022-08-07 NA K
2022-08-08 99.646 0.0
2022-08-09 99.6 0.0
2022-08-10 99.604 0.0
2022-08-11 99.667 0.1
2022-08-12 99.663 0.0
2022-08-13 NA K
2022-08-14 NA K
2022-08-15 99.675 0.0
2022-08-16 99.677 0.0
2022-08-17 99.585 -0.1
2022-08-18 99.461 -0.1
2022-08-19 99.4 -0.1
2022-08-20 NA K
2022-08-21 NA K
2022-08-22 99.403 0.0
2022-08-23 99.334 -0.1
2022-08-24 99.356 0.0
2022-08-25 99.386 0.0
2022-08-26 99.359 0.0
2022-08-27 NA K
2022-08-28 NA K
2022-08-29 99.273 -0.1
2022-08-30 99.363 0.1
2022-08-31 99.321 0.0
2022-09-01 99.352 0.0
2022-09-02 99.397 0.0
2022-09-03 NA K
2022-09-04 NA K
2022-09-05 99.446 0.0
2022-09-06 99.574 0.1
2022-09-07 99.467 -0.1
2022-09-08 99.344 -0.1
2022-09-09 99.104 -0.2
2022-09-10 NA K
2022-09-11 NA K
2022-09-12 99.06 0.0
2022-09-13 99.034 0.0
2022-09-14 99.042 0.0
2022-09-15 99.013 0.0
2022-09-16 98.928 -0.1
2022-09-17 NA K
2022-09-18 NA K
2022-09-19 98.892 0.0
2022-09-20 98.683 -0.2
2022-09-21 98.64 0.0
2022-09-22 98.515 -0.1
2022-09-23 98.494 0.0
2022-09-24 NA K
2022-09-25 NA K
2022-09-26 98.375 -0.1
2022-09-27 98.414 0.0
2022-09-28 98.431 0.0
2022-09-29 98.458 0.0
2022-09-30 98.55 0.1
2022-10-01 NA K
2022-10-02 NA K
2022-10-03 98.523 0.0
2022-10-04 98.675 0.2
2022-10-05 98.675 0.0
2022-10-06 98.558 -0.1
2022-10-07 98.508 -0.1
2022-10-08 NA K
2022-10-09 NA K
2022-10-10 98.513 0.0
2022-10-11 98.464 0.0
2022-10-12 98.512 0.0
2022-10-13 98.487 0.0
2022-10-14 98.456 0.0
2022-10-15 NA K
2022-10-16 NA K
2022-10-17 98.433 0.0
2022-10-18 98.38 -0.1
2022-10-19 98.375 0.0
2022-10-20 98.347 0.0
2022-10-21 98.32 0.0
2022-10-22 NA K
2022-10-23 NA K
2022-10-24 98.403 0.1
2022-10-25 98.395 0.0
2022-10-26 98.35 0.0
2022-10-27 98.304 0.0
2022-10-28 98.35 0.0
2022-10-29 NA K
2022-10-30 NA K
2022-10-31 98.322 0.0
2022-11-01 98.376 0.1
2022-11-02 98.379 0.0
2022-11-03 98.354 0.0
2022-11-04 98.365 0.0
2022-11-05 NA K
2022-11-06 NA K
2022-11-07 98.373 0.0
2022-11-08 98.312 -0.1
2022-11-09 98.326 0.0
2022-11-10 98.294 0.0
2022-11-11 98.251 0.0
2022-11-12 NA K
2022-11-13 NA K
2022-11-14 98.163 -0.1
2022-11-15 98.178 0.0
2022-11-16 98.225 0.0
2022-11-17 98.374 0.2
2022-11-18 98.342 0.0
2022-11-19 NA K
2022-11-20 NA K
2022-11-21 98.373 0.0
2022-11-22 98.404 0.0
2022-11-23 98.439 0.0
2022-11-24 98.491 0.1
2022-11-25 98.46 0.0
2022-11-26 NA K
2022-11-27 NA K
2022-11-28 98.453 0.0
2022-11-29 98.535 0.1
2022-11-30 98.485 -0.1
2022-12-01 98.55 0.1
2022-12-02 98.582 0.0
2022-12-03 NA K
2022-12-04 NA K
2022-12-05 98.549 0.0
2022-12-06 98.552 0.0
2022-12-07 98.533 0.0
2022-12-08 98.538 0.0
2022-12-09 98.523 0.0
2022-12-10 NA K
2022-12-11 NA K
2022-12-12 98.454 -0.1
2022-12-13 98.467 0.0
2022-12-14 98.475 0.0
2022-12-15 98.5 0.0
2022-12-16 98.419 -0.1
2022-12-17 NA K
2022-12-18 NA K
2022-12-19 98.454 0.0
2022-12-20 98.458 0.0
2022-12-21 98.48 0.0
2022-12-22 98.487 0.0
2022-12-23 98.479 0.0
2022-12-24 NA K
2022-12-25 NA K
2022-12-26 NA K
2022-12-27 98.475 0.0
2022-12-28 98.493 0.0
2022-12-29 98.532 0.0
2022-12-30 98.506 0.0
2022-12-31 NA K
2023-01-01 NA K
2023-01-02 98.53 0.0
2023-01-03 98.395 -0.1
2023-01-04 98.385 0.0
2023-01-05 98.325 -0.1
2023-01-06 98.295 0.0
2023-01-07 NA K
2023-01-08 NA K
2023-01-09 98.284 0.0
2023-01-10 98.305 0.0
2023-01-11 98.317 0.0
2023-01-12 98.347 0.0
2023-01-13 98.389 0.0
2023-01-14 NA K
2023-01-15 NA K
2023-01-16 98.38 0.0
2023-01-17 98.393 0.0
2023-01-18 98.438 0.0
2023-01-19 98.454 0.0
2023-01-20 98.432 0.0
2023-01-21 NA K
2023-01-22 NA K
2023-01-23 98.42 0.0
2023-01-24 98.425 0.0
2023-01-25 98.458 0.0
2023-01-26 98.465 0.0
2023-01-27 98.447 0.0
2023-01-28 NA K
2023-01-29 NA K
2023-01-30 98.44 0.0
2023-01-31 98.454 0.0
2023-02-01 98.458 0.0