[D.KCP.EUR.A610.DE0001104859.A] DE0001104859 / Clean price / 0,000 / Bundesschatzanw. v.21(23)

Name: DE0001104859 / Clean price / 0,000 / Bundesschatzanw. v.21(23)
Creator: DBnomics

Retrieved by DBnomics on July 11, 2025 (2:19 AM)

from: 2021-08-17=101.564

to: 2023-09-13=96.93

min:: 96.93

max:: 101.571

avg:: 99.735

σ:: 1.087

Apply filters

Trim NA Values

Loading chart

Period	Value	[BBK_DIFF]	[BBK_OBS_STATUS]
2021-08-17	101.564
2021-08-18	101.568	0.0
2021-08-19	101.57	0.0
2021-08-20	101.571	0.0
2021-08-21	NA		K
2021-08-22	NA		K
2021-08-23	101.548	0.0
2021-08-24	101.57	0.0
2021-08-25	101.548	0.0
2021-08-26	101.524	0.0
2021-08-27	101.528	0.0
2021-08-28	NA		K
2021-08-29	NA		K
2021-08-30	101.527	0.0
2021-08-31	NA		K
2021-09-01	101.487	0.0
2021-09-02	101.49	0.0
2021-09-03	101.49	0.0
2021-09-04	NA		K
2021-09-05	NA		K
2021-09-06	101.465	0.0
2021-09-07	101.435	0.0
2021-09-08	101.434	0.0
2021-09-09	101.42	0.0
2021-09-10	101.44	0.0
2021-09-11	NA		K
2021-09-12	NA		K
2021-09-13	101.435	0.0
2021-09-14	101.425	0.0
2021-09-15	101.422	0.0
2021-09-16	101.41	0.0
2021-09-17	101.41	0.0
2021-09-18	NA		K
2021-09-19	NA		K
2021-09-20	101.439	0.0
2021-09-21	101.435	0.0
2021-09-22	101.419	0.0
2021-09-23	101.404	0.0
2021-09-24	101.369	0.0
2021-09-25	NA		K
2021-09-26	NA		K
2021-09-27	101.369	0.0
2021-09-28	101.357	0.0
2021-09-29	101.374	0.0
2021-09-30	101.369	0.0
2021-10-01	101.374	0.0
2021-10-02	NA		K
2021-10-03	NA		K
2021-10-04	101.383	0.0
2021-10-05	101.398	0.0
2021-10-06	101.358	0.0
2021-10-07	101.38	0.0
2021-10-08	101.356	0.0
2021-10-09	NA		K
2021-10-10	NA		K
2021-10-11	101.339	0.0
2021-10-12	101.336	0.0
2021-10-13	101.316	0.0
2021-10-14	101.299	0.0
2021-10-15	101.324	0.0
2021-10-16	NA		K
2021-10-17	NA		K
2021-10-18	101.237	-0.1
2021-10-19	101.246	0.0
2021-10-20	101.236	0.0
2021-10-21	101.259	0.0
2021-10-22	101.221	0.0
2021-10-23	NA		K
2021-10-24	NA		K
2021-10-25	101.253	0.0
2021-10-26	101.277	0.0
2021-10-27	101.266	0.0
2021-10-28	101.193	-0.1
2021-10-29	101.162	0.0
2021-10-30	NA		K
2021-10-31	NA		K
2021-11-01	101.136	0.0
2021-11-02	101.237	0.1
2021-11-03	101.29	0.1
2021-11-04	101.283	0.0
2021-11-05	101.347	0.1
2021-11-06	NA		K
2021-11-07	NA		K
2021-11-08	101.37	0.0
2021-11-09	101.37	0.0
2021-11-10	101.402	0.0
2021-11-11	101.394	0.0
2021-11-12	101.407	0.0
2021-11-13	NA		K
2021-11-14	NA		K
2021-11-15	101.45	0.0
2021-11-16	101.381	-0.1
2021-11-17	101.436	0.1
2021-11-18	101.424	0.0
2021-11-19	101.512	0.1
2021-11-20	NA		K
2021-11-21	NA		K
2021-11-22	101.53	0.0
2021-11-23	101.454	-0.1
2021-11-24	101.497	0.0
2021-11-25	101.451	0.0
2021-11-26	101.48	0.0
2021-11-27	NA		K
2021-11-28	NA		K
2021-11-29	101.458	0.0
2021-11-30	101.475	0.0
2021-12-01	101.398	-0.1
2021-12-02	101.377	0.0
2021-12-03	101.385	0.0
2021-12-04	NA		K
2021-12-05	NA		K
2021-12-06	101.382	0.0
2021-12-07	101.303	-0.1
2021-12-08	101.314	0.0
2021-12-09	101.278	0.0
2021-12-10	101.274	0.0
2021-12-11	NA		K
2021-12-12	NA		K
2021-12-13	101.264	0.0
2021-12-14	101.248	0.0
2021-12-15	101.233	0.0
2021-12-16	101.224	0.0
2021-12-17	101.231	0.0
2021-12-18	NA		K
2021-12-19	NA		K
2021-12-20	101.306	0.1
2021-12-21	101.291	0.0
2021-12-22	101.23	-0.1
2021-12-23	101.218	0.0
2021-12-24	NA		K
2021-12-25	NA		K
2021-12-26	NA		K
2021-12-27	101.18	0.0
2021-12-28	101.167	0.0
2021-12-29	101.16	0.0
2021-12-30	101.133	0.0
2021-12-31	NA		K
2022-01-01	NA		K
2022-01-02	NA		K
2022-01-03	101.094	0.0
2022-01-04	101.108	0.0
2022-01-05	101.108	0.0
2022-01-06	101.079	0.0
2022-01-07	101.069	0.0
2022-01-08	NA		K
2022-01-09	NA		K
2022-01-10	101.043	0.0
2022-01-11	101.05	0.0
2022-01-12	101.034	0.0
2022-01-13	101.04	0.0
2022-01-14	101.057	0.0
2022-01-15	NA		K
2022-01-16	NA		K
2022-01-17	101.033	0.0
2022-01-18	101.014	0.0
2022-01-19	101.011	0.0
2022-01-20	101.031	0.0
2022-01-21	101.069	0.0
2022-01-22	NA		K
2022-01-23	NA		K
2022-01-24	101.115	0.0
2022-01-25	101.114	0.0
2022-01-26	101.126	0.0
2022-01-27	101.073	-0.1
2022-01-28	101.061	0.0
2022-01-29	NA		K
2022-01-30	NA		K
2022-01-31	101.003	-0.1
2022-02-01	100.989	0.0
2022-02-02	100.946	0.0
2022-02-03	100.925	0.0
2022-02-04	100.649	-0.3
2022-02-05	NA		K
2022-02-06	NA		K
2022-02-07	100.564	-0.1
2022-02-08	100.683	0.1
2022-02-09	100.716	0.0
2022-02-10	100.705	0.0
2022-02-11	100.719	0.0
2022-02-12	NA		K
2022-02-13	NA		K
2022-02-14	100.801	0.1
2022-02-15	100.746	-0.1
2022-02-16	100.735	0.0
2022-02-17	100.777	0.0
2022-02-18	100.87	0.1
2022-02-19	NA		K
2022-02-20	NA		K
2022-02-21	100.857	0.0
2022-02-22	100.885	0.0
2022-02-23	100.77	-0.1
2022-02-24	100.864	0.1
2022-02-25	100.846	0.0
2022-02-26	NA		K
2022-02-27	NA		K
2022-02-28	100.859	0.0
2022-03-01	101.066	0.2
2022-03-02	101.166	0.1
2022-03-03	100.98	-0.2
2022-03-04	101.126	0.1
2022-03-05	NA		K
2022-03-06	NA		K
2022-03-07	101.215	0.1
2022-03-08	101.059	-0.2
2022-03-09	100.968	-0.1
2022-03-10	100.931	0.0
2022-03-11	100.794	-0.1
2022-03-12	NA		K
2022-03-13	NA		K
2022-03-14	100.734	-0.1
2022-03-15	100.763	0.0
2022-03-16	NA		K
2022-03-17	100.712	-0.1
2022-03-18	100.775	0.1
2022-03-19	NA		K
2022-03-20	NA		K
2022-03-21	100.739	0.0
2022-03-22	100.655	-0.1
2022-03-23	100.685	0.0
2022-03-24	100.625	-0.1
2022-03-25	100.608	0.0
2022-03-26	NA		K
2022-03-27	NA		K
2022-03-28	100.457	-0.2
2022-03-29	100.426	0.0
2022-03-30	100.333	-0.1
2022-03-31	100.384	0.1
2022-04-01	100.393	0.0
2022-04-02	NA		K
2022-04-03	NA		K
2022-04-04	100.46	0.1
2022-04-05	100.425	0.0
2022-04-06	100.357	-0.1
2022-04-07	100.416	0.1
2022-04-08	100.328	-0.1
2022-04-09	NA		K
2022-04-10	NA		K
2022-04-11	100.194	-0.1
2022-04-12	100.141	-0.1
2022-04-13	100.208	0.1
2022-04-14	100.243	0.0
2022-04-15	NA		K
2022-04-16	NA		K
2022-04-17	NA		K
2022-04-18	NA		K
2022-04-19	100.271	0.0
2022-04-20	100.313	0.0
2022-04-21	100.176	-0.1
2022-04-22	100.076	-0.1
2022-04-23	NA		K
2022-04-24	NA		K
2022-04-25	100.101	0.0
2022-04-26	100.182	0.1
2022-04-27	100.195	0.0
2022-04-28	100.186	0.0
2022-04-29	100.07	-0.1
2022-04-30	NA		K
2022-05-01	NA		K
2022-05-02	100.077	0.0
2022-05-03	100.024	-0.1
2022-05-04	100.005	0.0
2022-05-05	NA		K
2022-05-06	99.941	-0.1
2022-05-07	NA		K
2022-05-08	NA		K
2022-05-09	99.986	0.0
2022-05-10	100.064	0.1
2022-05-11	100.133	0.1
2022-05-12	100.117	0.0
2022-05-13	100.132	0.0
2022-05-14	NA		K
2022-05-15	NA		K
2022-05-16	100.05	-0.1
2022-05-17	100.015	0.0
2022-05-18	99.883	-0.1
2022-05-19	99.934	0.1
2022-05-20	99.92	0.0
2022-05-21	NA		K
2022-05-22	NA		K
2022-05-23	99.938	0.0
2022-05-24	99.94	0.0
2022-05-25	99.971	0.0
2022-05-26	100.03	0.1
2022-05-27	99.965	-0.1
2022-05-28	NA		K
2022-05-29	NA		K
2022-05-30	99.892	-0.1
2022-05-31	99.874	0.0
2022-06-01	99.801	-0.1
2022-06-02	99.771	0.0
2022-06-03	99.72	-0.1
2022-06-04	NA		K
2022-06-05	NA		K
2022-06-06	99.652	-0.1
2022-06-07	99.678	0.0
2022-06-08	99.632	0.0
2022-06-09	99.593	0.0
2022-06-10	99.45	-0.1
2022-06-11	NA		K
2022-06-12	NA		K
2022-06-13	99.253	-0.2
2022-06-14	99.106	-0.1
2022-06-15	99.089	0.0
2022-06-16	99.024	-0.1
2022-06-17	99.14	0.1
2022-06-18	NA		K
2022-06-19	NA		K
2022-06-20	99.232	0.1
2022-06-21	99.185	0.0
2022-06-22	99.175	0.0
2022-06-23	99.305	0.1
2022-06-24	99.334	0.0
2022-06-25	NA		K
2022-06-26	NA		K
2022-06-27	99.323	0.0
2022-06-28	99.27	-0.1
2022-06-29	99.33	0.1
2022-06-30	99.49	0.2
2022-07-01	99.535	0.0
2022-07-02	NA		K
2022-07-03	NA		K
2022-07-04	99.6	0.1
2022-07-05	99.72	0.1
2022-07-06	99.79	0.1
2022-07-07	99.73	-0.1
2022-07-08	99.755	0.0
2022-07-09	NA		K
2022-07-10	NA		K
2022-07-11	99.713	0.0
2022-07-12	99.87	0.2
2022-07-13	99.865	0.0
2022-07-14	99.62	-0.2
2022-07-15	99.795	0.2
2022-07-16	NA		K
2022-07-17	NA		K
2022-07-18	99.727	-0.1
2022-07-19	99.625	-0.1
2022-07-20	99.648	0.0
2022-07-21	99.607	0.0
2022-07-22	99.735	0.1
2022-07-23	NA		K
2022-07-24	NA		K
2022-07-25	99.67	-0.1
2022-07-26	99.75	0.1
2022-07-27	99.77	0.0
2022-07-28	99.71	-0.1
2022-07-29	99.795	0.1
2022-07-30	NA		K
2022-07-31	NA		K
2022-08-01	99.798	0.0
2022-08-02	99.874	0.1
2022-08-03	99.748	-0.1
2022-08-04	99.681	-0.1
2022-08-05	99.684	0.0
2022-08-06	NA		K
2022-08-07	NA		K
2022-08-08	99.646	0.0
2022-08-09	99.6	0.0
2022-08-10	99.604	0.0
2022-08-11	99.667	0.1
2022-08-12	99.663	0.0
2022-08-13	NA		K
2022-08-14	NA		K
2022-08-15	99.675	0.0
2022-08-16	99.677	0.0
2022-08-17	99.585	-0.1
2022-08-18	99.461	-0.1
2022-08-19	99.4	-0.1
2022-08-20	NA		K
2022-08-21	NA		K
2022-08-22	99.403	0.0
2022-08-23	99.334	-0.1
2022-08-24	99.356	0.0
2022-08-25	99.386	0.0
2022-08-26	99.359	0.0
2022-08-27	NA		K
2022-08-28	NA		K
2022-08-29	99.273	-0.1
2022-08-30	99.363	0.1
2022-08-31	99.321	0.0
2022-09-01	99.352	0.0
2022-09-02	99.397	0.0
2022-09-03	NA		K
2022-09-04	NA		K
2022-09-05	99.446	0.0
2022-09-06	99.574	0.1
2022-09-07	99.467	-0.1
2022-09-08	99.344	-0.1
2022-09-09	99.104	-0.2
2022-09-10	NA		K
2022-09-11	NA		K
2022-09-12	99.06	0.0
2022-09-13	99.034	0.0
2022-09-14	99.042	0.0
2022-09-15	99.013	0.0
2022-09-16	98.928	-0.1
2022-09-17	NA		K
2022-09-18	NA		K
2022-09-19	98.892	0.0
2022-09-20	98.683	-0.2
2022-09-21	98.64	0.0
2022-09-22	98.515	-0.1
2022-09-23	98.494	0.0
2022-09-24	NA		K
2022-09-25	NA		K
2022-09-26	98.375	-0.1
2022-09-27	98.414	0.0
2022-09-28	98.431	0.0
2022-09-29	98.458	0.0
2022-09-30	98.55	0.1
2022-10-01	NA		K
2022-10-02	NA		K
2022-10-03	98.523	0.0
2022-10-04	98.675	0.2
2022-10-05	98.675	0.0
2022-10-06	98.558	-0.1
2022-10-07	98.508	-0.1
2022-10-08	NA		K
2022-10-09	NA		K
2022-10-10	98.513	0.0
2022-10-11	98.464	0.0
2022-10-12	98.512	0.0
2022-10-13	98.487	0.0
2022-10-14	98.456	0.0
2022-10-15	NA		K
2022-10-16	NA		K
2022-10-17	98.433	0.0
2022-10-18	98.38	-0.1
2022-10-19	98.375	0.0
2022-10-20	98.347	0.0
2022-10-21	98.32	0.0
2022-10-22	NA		K
2022-10-23	NA		K
2022-10-24	98.403	0.1
2022-10-25	98.395	0.0
2022-10-26	98.35	0.0
2022-10-27	98.304	0.0
2022-10-28	98.35	0.0
2022-10-29	NA		K
2022-10-30	NA		K
2022-10-31	98.322	0.0
2022-11-01	98.376	0.1
2022-11-02	98.379	0.0
2022-11-03	98.354	0.0
2022-11-04	98.365	0.0
2022-11-05	NA		K
2022-11-06	NA		K
2022-11-07	98.373	0.0
2022-11-08	98.312	-0.1
2022-11-09	98.326	0.0
2022-11-10	98.294	0.0
2022-11-11	98.251	0.0
2022-11-12	NA		K
2022-11-13	NA		K
2022-11-14	98.163	-0.1
2022-11-15	98.178	0.0
2022-11-16	98.225	0.0
2022-11-17	98.374	0.2
2022-11-18	98.342	0.0
2022-11-19	NA		K
2022-11-20	NA		K
2022-11-21	98.373	0.0
2022-11-22	98.404	0.0
2022-11-23	98.439	0.0
2022-11-24	98.491	0.1
2022-11-25	98.46	0.0
2022-11-26	NA		K
2022-11-27	NA		K
2022-11-28	98.453	0.0
2022-11-29	98.535	0.1
2022-11-30	98.485	-0.1
2022-12-01	98.55	0.1
2022-12-02	98.582	0.0
2022-12-03	NA		K
2022-12-04	NA		K
2022-12-05	98.549	0.0
2022-12-06	98.552	0.0
2022-12-07	98.533	0.0
2022-12-08	98.538	0.0
2022-12-09	98.523	0.0
2022-12-10	NA		K
2022-12-11	NA		K
2022-12-12	98.454	-0.1
2022-12-13	98.467	0.0
2022-12-14	98.475	0.0
2022-12-15	98.5	0.0
2022-12-16	98.419	-0.1
2022-12-17	NA		K
2022-12-18	NA		K
2022-12-19	98.454	0.0
2022-12-20	98.458	0.0
2022-12-21	98.48	0.0
2022-12-22	98.487	0.0
2022-12-23	98.479	0.0
2022-12-24	NA		K
2022-12-25	NA		K
2022-12-26	NA		K
2022-12-27	98.475	0.0
2022-12-28	98.493	0.0
2022-12-29	98.532	0.0
2022-12-30	98.506	0.0
2022-12-31	NA		K
2023-01-01	NA		K
2023-01-02	98.53	0.0
2023-01-03	98.395	-0.1
2023-01-04	98.385	0.0
2023-01-05	98.325	-0.1
2023-01-06	98.295	0.0
2023-01-07	NA		K
2023-01-08	NA		K
2023-01-09	98.284	0.0
2023-01-10	98.305	0.0
2023-01-11	98.317	0.0
2023-01-12	98.347	0.0
2023-01-13	98.389	0.0
2023-01-14	NA		K
2023-01-15	NA		K
2023-01-16	98.38	0.0
2023-01-17	98.393	0.0
2023-01-18	98.438	0.0
2023-01-19	98.454	0.0
2023-01-20	98.432	0.0
2023-01-21	NA		K
2023-01-22	NA		K
2023-01-23	98.42	0.0
2023-01-24	98.425	0.0
2023-01-25	98.458	0.0
2023-01-26	98.465	0.0
2023-01-27	98.447	0.0
2023-01-28	NA		K
2023-01-29	NA		K
2023-01-30	98.44	0.0
2023-01-31	98.454	0.0
2023-02-01	98.458	0.0
2023-02-02	98.46	0.0
2023-02-03	98.47	0.0
2023-02-04	NA		K
2023-02-05	NA		K
2023-02-06	98.45	0.0
2023-02-07	98.452	0.0
2023-02-08	98.415	0.0
2023-02-09	98.414	0.0
2023-02-10	98.399	0.0
2023-02-11	NA		K
2023-02-12	NA		K
2023-02-13	98.397	0.0
2023-02-14	98.398	0.0
2023-02-15	98.388	0.0
2023-02-16	98.398	0.0
2023-02-17	98.389	0.0
2023-02-18	NA		K
2023-02-19	NA		K
2023-02-20	98.388	0.0
2023-02-21	98.382	0.0
2023-02-22	98.386	0.0
2023-02-23	98.408	0.0
2023-02-24	98.41	0.0
2023-02-25	NA		K
2023-02-26	NA		K
2023-02-27	98.39	0.0
2023-02-28	98.385	0.0
2023-03-01	98.382	0.0
2023-03-02	98.395	0.0
2023-03-03	98.397	0.0
2023-03-04	NA		K
2023-03-05	NA		K
2023-03-06	98.397	0.0
2023-03-07	98.406	0.0
2023-03-08	98.391	0.0
2023-03-09	98.413	0.0
2023-03-10	98.446	0.0
2023-03-11	NA		K
2023-03-12	NA		K
2023-03-13	98.542	0.1
2023-03-14	98.6	0.1
2023-03-15	98.612	0.0
2023-03-16	98.696	0.1
2023-03-17	98.68	0.0
2023-03-18	NA		K
2023-03-19	NA		K
2023-03-20	98.75	0.1
2023-03-21	98.71	0.0
2023-03-22	98.642	-0.1
2023-03-23	98.681	0.0
2023-03-24	98.76	0.1
2023-03-25	NA		K
2023-03-26	NA		K
2023-03-27	98.756	0.0
2023-03-28	98.73	0.0
2023-03-29	98.758	0.0
2023-03-30	98.783	0.0
2023-03-31	98.771	0.0
2023-04-01	NA		K
2023-04-02	NA		K
2023-04-03	98.782	0.0
2023-04-04	98.777	0.0
2023-04-05	98.804	0.0
2023-04-06	98.833	0.0
2023-04-07	NA		K
2023-04-08	NA		K
2023-04-09	NA		K
2023-04-10	NA		K
2023-04-11	98.823	0.0
2023-04-12	98.782	0.0
2023-04-13	98.798	0.0
2023-04-14	98.802	0.0
2023-04-15	NA		K
2023-04-16	NA		K
2023-04-17	98.805	0.0
2023-04-18	98.807	0.0
2023-04-19	98.805	0.0
2023-04-20	98.836	0.0
2023-04-21	98.848	0.0
2023-04-22	NA		K
2023-04-23	NA		K
2023-04-24	98.857	0.0
2023-04-25	98.862	0.0
2023-04-26	98.874	0.0
2023-04-27	98.892	0.0
2023-04-28	98.947	0.1
2023-04-29	NA		K
2023-04-30	NA		K
2023-05-01	NA		K
2023-05-02	98.948	0.0
2023-05-03	98.964	0.0
2023-05-04	98.968	0.0
2023-05-05	98.945	0.0
2023-05-06	NA		K
2023-05-07	NA		K
2023-05-08	98.967	0.0
2023-05-09	98.968	0.0
2023-05-10	98.961	0.0
2023-05-11	98.99	0.0
2023-05-12	98.997	0.0
2023-05-13	NA		K
2023-05-14	NA		K
2023-05-15	99	0.0
2023-05-16	99.017	0.0
2023-05-17	99.032	0.0
2023-05-18	99.044	0.0
2023-05-19	99.053	0.0
2023-05-20	NA		K
2023-05-21	NA		K
2023-05-22	99.068	0.0
2023-05-23	99.08	0.0
2023-05-24	99.093	0.0
2023-05-25	99.118	0.0
2023-05-26	99.128	0.0
2023-05-27	NA		K
2023-05-28	NA		K
2023-05-29	99.135	0.0
2023-05-30	99.144	0.0
2023-05-31	99.152	0.0
2023-06-01	99.173	0.0
2023-06-02	99.171	0.0
2023-06-03	NA		K
2023-06-04	NA		K
2023-06-05	99.172	0.0
2023-06-06	99.176	0.0
2023-06-07	99.173	0.0
2023-06-08	99.198	0.0
2023-06-09	99.2	0.0
2023-06-10	NA		K
2023-06-11	NA		K
2023-06-12	99.201	0.0
2023-06-13	99.21	0.0
2023-06-14	99.207	0.0
2023-06-15	99.232	0.0
2023-06-16	99.23	0.0
2023-06-17	NA		K
2023-06-18	NA		K
2023-06-19	99.243	0.0
2023-06-20	99.249	0.0
2023-06-21	99.27	0.0
2023-06-22	99.292	0.0
2023-06-23	99.303	0.0
2023-06-24	NA		K
2023-06-25	NA		K
2023-06-26	99.314	0.0
2023-06-27	99.313	0.0
2023-06-28	99.316	0.0
2023-06-29	99.341	0.0
2023-06-30	99.352	0.0
2023-07-01	NA		K
2023-07-02	NA		K
2023-07-03	99.357	0.0
2023-07-04	99.37	0.0
2023-07-05	99.375	0.0
2023-07-06	99.401	0.0
2023-07-07	99.41	0.0
2023-07-08	NA		K
2023-07-09	NA		K
2023-07-10	99.413	0.0
2023-07-11	99.421	0.0
2023-07-12	99.43	0.0
2023-07-13	99.46	0.0
2023-07-14	99.464	0.0
2023-07-15	NA		K
2023-07-16	NA		K
2023-07-17	99.471	0.0
2023-07-18	99.477	0.0
2023-07-19	99.485	0.0
2023-07-20	99.512	0.0
2023-07-21	99.524	0.0
2023-07-22	NA		K
2023-07-23	NA		K
2023-07-24	99.535	0.0
2023-07-25	99.542	0.0
2023-07-26	99.546	0.0
2023-07-27	99.57	0.0
2023-07-28	99.58	0.0
2023-07-29	NA		K
2023-07-30	NA		K
2023-07-31	99.587	0.0
2023-08-01	99.597	0.0
2023-08-02	99.606	0.0
2023-08-03	99.634	0.0
2023-08-04	99.647	0.0
2023-08-05	NA		K
2023-08-06	NA		K
2023-08-07	99.652	0.0
2023-08-08	99.666	0.0
2023-08-09	99.675	0.0
2023-08-10	99.702	0.0
2023-08-11	99.713	0.0
2023-08-12	NA		K
2023-08-13	NA		K
2023-08-14	99.72	0.0
2023-08-15	99.728	0.0
2023-08-16	99.742	0.0
2023-08-17	99.776	0.0
2023-08-18	99.787	0.0
2023-08-19	NA		K
2023-08-20	NA		K
2023-08-21	99.79	0.0
2023-08-22	99.807	0.0
2023-08-23	99.816	0.0
2023-08-24	99.835	0.0
2023-08-25	99.845	0.0
2023-08-26	NA		K
2023-08-27	NA		K
2023-08-28	99.855	0.0
2023-08-29	99.865	0.0
2023-08-30	99.87	0.0
2023-08-31	99.9	0.0
2023-09-01	99.91	0.0
2023-09-02	NA		K
2023-09-03	NA		K
2023-09-04	99.916	0.0
2023-09-05	99.926	0.0
2023-09-06	99.935	0.0
2023-09-07	99.965	0.0
2023-09-08	99.974	0.0
2023-09-09	NA		K
2023-09-10	NA		K
2023-09-11	99.985	0.0
2023-09-12	99.99	0.0
2023-09-13	96.93	-3.1