DE0001104867 / Clean price / 0,000 / Bundesschatzanw. v.21(23) [D.KCP.EUR.A610.DE0001104867.A]

Apply filters
Loading chart

Source

Provider
Bundesbank
Dataset
BBSSY
Series ID
[BUBA/BBSSY/D.KCP.EUR.A610.DE0001104867.A]
Updated on DBnomics on
February 4, 2023 (2:35 AM)
Period Value BBK_DIFFBBK_OBS_STATUS
2021-11-09 101.496
2021-11-10 101.537 0.0
2021-11-11 101.522 0.0
2021-11-12 101.525 0.0
2021-11-13 NA K
2021-11-14 NA K
2021-11-15 101.567 0.0
2021-11-16 101.487 -0.1
2021-11-17 101.549 0.1
2021-11-18 101.534 0.0
2021-11-19 101.634 0.1
2021-11-20 NA K
2021-11-21 NA K
2021-11-22 101.63 0.0
2021-11-23 101.538 -0.1
2021-11-24 101.581 0.0
2021-11-25 101.551 0.0
2021-11-26 101.593 0.0
2021-11-27 NA K
2021-11-28 NA K
2021-11-29 101.57 0.0
2021-11-30 101.59 0.0
2021-12-01 101.514 -0.1
2021-12-02 101.491 0.0
2021-12-03 101.505 0.0
2021-12-04 NA K
2021-12-05 NA K
2021-12-06 101.498 0.0
2021-12-07 101.446 -0.1
2021-12-08 101.454 0.0
2021-12-09 101.406 0.0
2021-12-10 101.423 0.0
2021-12-11 NA K
2021-12-12 NA K
2021-12-13 101.42 0.0
2021-12-14 101.411 0.0
2021-12-15 101.4 0.0
2021-12-16 101.387 0.0
2021-12-17 101.4 0.0
2021-12-18 NA K
2021-12-19 NA K
2021-12-20 101.482 0.1
2021-12-21 101.464 0.0
2021-12-22 101.391 -0.1
2021-12-23 101.366 0.0
2021-12-24 NA K
2021-12-25 NA K
2021-12-26 NA K
2021-12-27 101.313 -0.1
2021-12-28 101.294 0.0
2021-12-29 101.29 0.0
2021-12-30 101.252 0.0
2021-12-31 NA K
2022-01-01 NA K
2022-01-02 NA K
2022-01-03 101.204 0.0
2022-01-04 101.217 0.0
2022-01-05 101.224 0.0
2022-01-06 101.191 0.0
2022-01-07 101.177 0.0
2022-01-08 NA K
2022-01-09 NA K
2022-01-10 101.143 0.0
2022-01-11 101.151 0.0
2022-01-12 101.133 0.0
2022-01-13 101.132 0.0
2022-01-14 101.15 0.0
2022-01-15 NA K
2022-01-16 NA K
2022-01-17 101.117 0.0
2022-01-18 101.095 0.0
2022-01-19 101.09 0.0
2022-01-20 101.112 0.0
2022-01-21 101.164 0.1
2022-01-22 NA K
2022-01-23 NA K
2022-01-24 101.222 0.1
2022-01-25 101.225 0.0
2022-01-26 101.24 0.0
2022-01-27 101.171 -0.1
2022-01-28 101.155 0.0
2022-01-29 NA K
2022-01-30 NA K
2022-01-31 101.074 -0.1
2022-02-01 101.047 0.0
2022-02-02 100.999 0.0
2022-02-03 100.986 0.0
2022-02-04 100.657 -0.3
2022-02-05 NA K
2022-02-06 NA K
2022-02-07 100.543 -0.1
2022-02-08 100.704 0.2
2022-02-09 100.735 0.0
2022-02-10 100.711 0.0
2022-02-11 100.727 0.0
2022-02-12 NA K
2022-02-13 NA K
2022-02-14 100.825 0.1
2022-02-15 100.757 -0.1
2022-02-16 100.74 0.0
2022-02-17 100.79 0.0
2022-02-18 100.909 0.1
2022-02-19 NA K
2022-02-20 NA K
2022-02-21 100.898 0.0
2022-02-22 100.939 0.0
2022-02-23 100.805 -0.1
2022-02-24 100.932 0.1
2022-02-25 100.915 0.0
2022-02-26 NA K
2022-02-27 NA K
2022-02-28 100.931 0.0
2022-03-01 101.218 0.3
2022-03-02 101.367 0.1
2022-03-03 101.136 -0.2
2022-03-04 101.332 0.2
2022-03-05 NA K
2022-03-06 NA K
2022-03-07 101.456 0.1
2022-03-08 101.197 -0.3
2022-03-09 101.094 -0.1
2022-03-10 101.032 -0.1
2022-03-11 100.864 -0.2
2022-03-12 NA K
2022-03-13 NA K
2022-03-14 100.751 -0.1
2022-03-15 100.789 0.0
2022-03-16 NA K
2022-03-17 100.737 -0.1
2022-03-18 100.818 0.1
2022-03-19 NA K
2022-03-20 NA K
2022-03-21 100.765 -0.1
2022-03-22 100.64 -0.1
2022-03-23 100.664 0.0
2022-03-24 100.574 -0.1
2022-03-25 100.557 0.0
2022-03-26 NA K
2022-03-27 NA K
2022-03-28 100.382 -0.2
2022-03-29 100.335 0.0
2022-03-30 100.229 -0.1
2022-03-31 100.274 0.0
2022-04-01 100.304 0.0
2022-04-02 NA K
2022-04-03 NA K
2022-04-04 100.387 0.1
2022-04-05 100.34 0.0
2022-04-06 100.245 -0.1
2022-04-07 100.329 0.1
2022-04-08 100.228 -0.1
2022-04-09 NA K
2022-04-10 NA K
2022-04-11 100.064 -0.2
2022-04-12 99.992 -0.1
2022-04-13 100.072 0.1
2022-04-14 100.095 0.0
2022-04-15 NA K
2022-04-16 NA K
2022-04-17 NA K
2022-04-18 NA K
2022-04-19 100.125 0.0
2022-04-20 100.182 0.1
2022-04-21 99.987 -0.2
2022-04-22 99.84 -0.1
2022-04-23 NA K
2022-04-24 NA K
2022-04-25 99.863 0.0
2022-04-26 99.996 0.1
2022-04-27 100.017 0.0
2022-04-28 100.024 0.0
2022-04-29 99.869 -0.2
2022-04-30 NA K
2022-05-01 NA K
2022-05-02 99.874 0.0
2022-05-03 99.812 -0.1
2022-05-04 99.791 0.0
2022-05-05 NA K
2022-05-06 99.744 0.0
2022-05-07 NA K
2022-05-08 NA K
2022-05-09 99.828 0.1
2022-05-10 99.917 0.1
2022-05-11 100.039 0.1
2022-05-12 100.078 0.0
2022-05-13 100.118 0.0
2022-05-14 NA K
2022-05-15 NA K
2022-05-16 100.004 -0.1
2022-05-17 99.98 0.0
2022-05-18 99.794 -0.2
2022-05-19 99.869 0.1
2022-05-20 99.85 0.0
2022-05-21 NA K
2022-05-22 NA K
2022-05-23 99.888 0.0
2022-05-24 99.875 0.0
2022-05-25 99.947 0.1
2022-05-26 100.021 0.1
2022-05-27 99.94 -0.1
2022-05-28 NA K
2022-05-29 NA K
2022-05-30 99.843 -0.1
2022-05-31 99.823 0.0
2022-06-01 99.735 -0.1
2022-06-02 99.659 -0.1
2022-06-03 99.603 -0.1
2022-06-04 NA K
2022-06-05 NA K
2022-06-06 99.524 -0.1
2022-06-07 99.555 0.0
2022-06-08 99.505 -0.1
2022-06-09 99.477 0.0
2022-06-10 99.296 -0.2
2022-06-11 NA K
2022-06-12 NA K
2022-06-13 99.04 -0.3
2022-06-14 98.89 -0.2
2022-06-15 98.836 -0.1
2022-06-16 98.798 0.0
2022-06-17 98.893 0.1
2022-06-18 NA K
2022-06-19 NA K
2022-06-20 99.005 0.1
2022-06-21 98.925 -0.1
2022-06-22 98.97 0.0
2022-06-23 99.24 0.3
2022-06-24 99.23 0.0
2022-06-25 NA K
2022-06-26 NA K
2022-06-27 99.251 0.0
2022-06-28 99.14 -0.1
2022-06-29 99.19 0.1
2022-06-30 99.38 0.2
2022-07-01 99.437 0.1
2022-07-02 NA K
2022-07-03 NA K
2022-07-04 99.5 0.1
2022-07-05 99.7 0.2
2022-07-06 99.785 0.1
2022-07-07 99.67 -0.1
2022-07-08 99.71 0.0
2022-07-09 NA K
2022-07-10 NA K
2022-07-11 99.685 0.0
2022-07-12 99.88 0.2
2022-07-13 99.83 -0.1
2022-07-14 99.54 -0.3
2022-07-15 99.76 0.2
2022-07-16 NA K
2022-07-17 NA K
2022-07-18 99.664 -0.1
2022-07-19 99.557 -0.1
2022-07-20 99.569 0.0
2022-07-21 99.513 -0.1
2022-07-22 99.683 0.2
2022-07-23 NA K
2022-07-24 NA K
2022-07-25 99.7 0.0
2022-07-26 99.795 0.1
2022-07-27 99.805 0.0
2022-07-28 99.76 0.0
2022-07-29 99.945 0.2
2022-07-30 NA K
2022-07-31 NA K
2022-08-01 99.942 0.0
2022-08-02 99.97 0.0
2022-08-03 99.766 -0.2
2022-08-04 99.725 0.0
2022-08-05 99.753 0.0
2022-08-06 NA K
2022-08-07 NA K
2022-08-08 99.702 -0.1
2022-08-09 99.6 -0.1
2022-08-10 99.617 0.0
2022-08-11 99.672 0.1
2022-08-12 99.61 -0.1
2022-08-13 NA K
2022-08-14 NA K
2022-08-15 99.68 0.1
2022-08-16 99.674 0.0
2022-08-17 99.556 -0.1
2022-08-18 99.414 -0.1
2022-08-19 99.33 -0.1
2022-08-20 NA K
2022-08-21 NA K
2022-08-22 99.341 0.0
2022-08-23 99.223 -0.1
2022-08-24 99.272 0.0
2022-08-25 99.279 0.0
2022-08-26 99.219 -0.1
2022-08-27 NA K
2022-08-28 NA K
2022-08-29 99.012 -0.2
2022-08-30 99.062 0.1
2022-08-31 98.973 -0.1
2022-09-01 98.947 0.0
2022-09-02 99.05 0.1
2022-09-03 NA K
2022-09-04 NA K
2022-09-05 99.129 0.1
2022-09-06 99.308 0.2
2022-09-07 99.257 -0.1
2022-09-08 99.099 -0.2
2022-09-09 98.765 -0.3
2022-09-10 NA K
2022-09-11 NA K
2022-09-12 98.74 0.0
2022-09-13 98.734 0.0
2022-09-14 98.703 0.0
2022-09-15 98.63 -0.1
2022-09-16 98.488 -0.1
2022-09-17 NA K
2022-09-18 NA K
2022-09-19 98.517 0.0
2022-09-20 98.345 -0.2
2022-09-21 98.275 -0.1
2022-09-22 98.114 -0.2
2022-09-23 98.125 0.0
2022-09-24 NA K
2022-09-25 NA K
2022-09-26 97.992 -0.1
2022-09-27 97.967 0.0
2022-09-28 97.984 0.0
2022-09-29 97.972 0.0
2022-09-30 98.182 0.2
2022-10-01 NA K
2022-10-02 NA K
2022-10-03 98.142 0.0
2022-10-04 98.396 0.3
2022-10-05 98.396 0.0
2022-10-06 98.18 -0.2
2022-10-07 98.104 -0.1
2022-10-08 NA K
2022-10-09 NA K
2022-10-10 98.104 0.0
2022-10-11 98.001 -0.1
2022-10-12 98.07 0.1
2022-10-13 98.065 0.0
2022-10-14 98.07 0.0
2022-10-15 NA K
2022-10-16 NA K
2022-10-17 98.025 0.0
2022-10-18 97.905 -0.1
2022-10-19 97.851 -0.1
2022-10-20 97.82 0.0
2022-10-21 97.813 0.0
2022-10-22 NA K
2022-10-23 NA K
2022-10-24 97.97 0.2
2022-10-25 97.955 0.0
2022-10-26 97.915 0.0
2022-10-27 97.843 -0.1
2022-10-28 97.85 0.0
2022-10-29 NA K
2022-10-30 NA K
2022-10-31 97.826 0.0
2022-11-01 97.89 0.1
2022-11-02 97.874 0.0
2022-11-03 97.865 0.0
2022-11-04 97.852 0.0
2022-11-05 NA K
2022-11-06 NA K
2022-11-07 97.845 0.0
2022-11-08 97.767 -0.1
2022-11-09 97.776 0.0
2022-11-10 97.753 0.0
2022-11-11 97.697 -0.1
2022-11-12 NA K
2022-11-13 NA K
2022-11-14 97.624 -0.1
2022-11-15 97.611 0.0
2022-11-16 97.639 0.0
2022-11-17 97.773 0.1
2022-11-18 97.757 0.0
2022-11-19 NA K
2022-11-20 NA K
2022-11-21 97.808 0.1
2022-11-22 97.841 0.0
2022-11-23 97.904 0.1
2022-11-24 97.993 0.1
2022-11-25 97.914 -0.1
2022-11-26 NA K
2022-11-27 NA K
2022-11-28 97.907 0.0
2022-11-29 98.019 0.1
2022-11-30 97.979 0.0
2022-12-01 98.078 0.1
2022-12-02 98.118 0.0
2022-12-03 NA K
2022-12-04 NA K
2022-12-05 98.05 -0.1
2022-12-06 98.041 0.0
2022-12-07 98.069 0.0
2022-12-08 98.085 0.0
2022-12-09 98.035 -0.1
2022-12-10 NA K
2022-12-11 NA K
2022-12-12 97.983 -0.1
2022-12-13 97.982 0.0
2022-12-14 97.997 0.0
2022-12-15 98.003 0.0
2022-12-16 97.852 -0.2
2022-12-17 NA K
2022-12-18 NA K
2022-12-19 97.88 0.0
2022-12-20 97.875 0.0
2022-12-21 97.907 0.0
2022-12-22 97.941 0.0
2022-12-23 97.927 0.0
2022-12-24 NA K
2022-12-25 NA K
2022-12-26 NA K
2022-12-27 97.911 0.0
2022-12-28 97.929 0.0
2022-12-29 97.945 0.0
2022-12-30 97.792 -0.2
2022-12-31 NA K
2023-01-01 NA K
2023-01-02 97.735 -0.1
2023-01-03 97.655 -0.1
2023-01-04 97.645 0.0
2023-01-05 97.635 0.0
2023-01-06 97.615 0.0
2023-01-07 NA K
2023-01-08 NA K
2023-01-09 97.615 0.0
2023-01-10 97.619 0.0
2023-01-11 97.622 0.0
2023-01-12 97.661 0.0
2023-01-13 97.709 0.0
2023-01-14 NA K
2023-01-15 NA K
2023-01-16 97.692 0.0
2023-01-17 97.698 0.0
2023-01-18 97.777 0.1
2023-01-19 97.826 0.1
2023-01-20 97.799 0.0
2023-01-21 NA K
2023-01-22 NA K
2023-01-23 97.795 0.0
2023-01-24 97.817 0.0
2023-01-25 97.85 0.0
2023-01-26 97.86 0.0
2023-01-27 97.834 0.0
2023-01-28 NA K
2023-01-29 NA K
2023-01-30 97.805 0.0
2023-01-31 97.811 0.0
2023-02-01 97.825 0.0
2023-02-02 97.83 0.0
2023-02-03 97.884 0.1