DE0001104867 / Clean price / 0,000 / Bundesschatzanw. v.21(23) [D.KCP.EUR.A610.DE0001104867.A]
Loading chart
Source
- Provider
- Bundesbank
- Dataset
- BBSSY
- Series ID
- [BUBA/BBSSY/D.KCP.EUR.A610.DE0001104867.A]
- Updated on DBnomics on
- February 4, 2023 (2:35 AM)
| Period | Value | BBK_DIFF | BBK_OBS_STATUS |
|---|---|---|---|
| 2021-11-09 | 101.496 | ||
| 2021-11-10 | 101.537 | 0.0 | |
| 2021-11-11 | 101.522 | 0.0 | |
| 2021-11-12 | 101.525 | 0.0 | |
| 2021-11-13 | NA | K | |
| 2021-11-14 | NA | K | |
| 2021-11-15 | 101.567 | 0.0 | |
| 2021-11-16 | 101.487 | -0.1 | |
| 2021-11-17 | 101.549 | 0.1 | |
| 2021-11-18 | 101.534 | 0.0 | |
| 2021-11-19 | 101.634 | 0.1 | |
| 2021-11-20 | NA | K | |
| 2021-11-21 | NA | K | |
| 2021-11-22 | 101.63 | 0.0 | |
| 2021-11-23 | 101.538 | -0.1 | |
| 2021-11-24 | 101.581 | 0.0 | |
| 2021-11-25 | 101.551 | 0.0 | |
| 2021-11-26 | 101.593 | 0.0 | |
| 2021-11-27 | NA | K | |
| 2021-11-28 | NA | K | |
| 2021-11-29 | 101.57 | 0.0 | |
| 2021-11-30 | 101.59 | 0.0 | |
| 2021-12-01 | 101.514 | -0.1 | |
| 2021-12-02 | 101.491 | 0.0 | |
| 2021-12-03 | 101.505 | 0.0 | |
| 2021-12-04 | NA | K | |
| 2021-12-05 | NA | K | |
| 2021-12-06 | 101.498 | 0.0 | |
| 2021-12-07 | 101.446 | -0.1 | |
| 2021-12-08 | 101.454 | 0.0 | |
| 2021-12-09 | 101.406 | 0.0 | |
| 2021-12-10 | 101.423 | 0.0 | |
| 2021-12-11 | NA | K | |
| 2021-12-12 | NA | K | |
| 2021-12-13 | 101.42 | 0.0 | |
| 2021-12-14 | 101.411 | 0.0 | |
| 2021-12-15 | 101.4 | 0.0 | |
| 2021-12-16 | 101.387 | 0.0 | |
| 2021-12-17 | 101.4 | 0.0 | |
| 2021-12-18 | NA | K | |
| 2021-12-19 | NA | K | |
| 2021-12-20 | 101.482 | 0.1 | |
| 2021-12-21 | 101.464 | 0.0 | |
| 2021-12-22 | 101.391 | -0.1 | |
| 2021-12-23 | 101.366 | 0.0 | |
| 2021-12-24 | NA | K | |
| 2021-12-25 | NA | K | |
| 2021-12-26 | NA | K | |
| 2021-12-27 | 101.313 | -0.1 | |
| 2021-12-28 | 101.294 | 0.0 | |
| 2021-12-29 | 101.29 | 0.0 | |
| 2021-12-30 | 101.252 | 0.0 | |
| 2021-12-31 | NA | K | |
| 2022-01-01 | NA | K | |
| 2022-01-02 | NA | K | |
| 2022-01-03 | 101.204 | 0.0 | |
| 2022-01-04 | 101.217 | 0.0 | |
| 2022-01-05 | 101.224 | 0.0 | |
| 2022-01-06 | 101.191 | 0.0 | |
| 2022-01-07 | 101.177 | 0.0 | |
| 2022-01-08 | NA | K | |
| 2022-01-09 | NA | K | |
| 2022-01-10 | 101.143 | 0.0 | |
| 2022-01-11 | 101.151 | 0.0 | |
| 2022-01-12 | 101.133 | 0.0 | |
| 2022-01-13 | 101.132 | 0.0 | |
| 2022-01-14 | 101.15 | 0.0 | |
| 2022-01-15 | NA | K | |
| 2022-01-16 | NA | K | |
| 2022-01-17 | 101.117 | 0.0 | |
| 2022-01-18 | 101.095 | 0.0 | |
| 2022-01-19 | 101.09 | 0.0 | |
| 2022-01-20 | 101.112 | 0.0 | |
| 2022-01-21 | 101.164 | 0.1 | |
| 2022-01-22 | NA | K | |
| 2022-01-23 | NA | K | |
| 2022-01-24 | 101.222 | 0.1 | |
| 2022-01-25 | 101.225 | 0.0 | |
| 2022-01-26 | 101.24 | 0.0 | |
| 2022-01-27 | 101.171 | -0.1 | |
| 2022-01-28 | 101.155 | 0.0 | |
| 2022-01-29 | NA | K | |
| 2022-01-30 | NA | K | |
| 2022-01-31 | 101.074 | -0.1 | |
| 2022-02-01 | 101.047 | 0.0 | |
| 2022-02-02 | 100.999 | 0.0 | |
| 2022-02-03 | 100.986 | 0.0 | |
| 2022-02-04 | 100.657 | -0.3 | |
| 2022-02-05 | NA | K | |
| 2022-02-06 | NA | K | |
| 2022-02-07 | 100.543 | -0.1 | |
| 2022-02-08 | 100.704 | 0.2 | |
| 2022-02-09 | 100.735 | 0.0 | |
| 2022-02-10 | 100.711 | 0.0 | |
| 2022-02-11 | 100.727 | 0.0 | |
| 2022-02-12 | NA | K | |
| 2022-02-13 | NA | K | |
| 2022-02-14 | 100.825 | 0.1 | |
| 2022-02-15 | 100.757 | -0.1 | |
| 2022-02-16 | 100.74 | 0.0 | |
| 2022-02-17 | 100.79 | 0.0 | |
| 2022-02-18 | 100.909 | 0.1 | |
| 2022-02-19 | NA | K | |
| 2022-02-20 | NA | K | |
| 2022-02-21 | 100.898 | 0.0 | |
| 2022-02-22 | 100.939 | 0.0 | |
| 2022-02-23 | 100.805 | -0.1 | |
| 2022-02-24 | 100.932 | 0.1 | |
| 2022-02-25 | 100.915 | 0.0 | |
| 2022-02-26 | NA | K | |
| 2022-02-27 | NA | K | |
| 2022-02-28 | 100.931 | 0.0 | |
| 2022-03-01 | 101.218 | 0.3 | |
| 2022-03-02 | 101.367 | 0.1 | |
| 2022-03-03 | 101.136 | -0.2 | |
| 2022-03-04 | 101.332 | 0.2 | |
| 2022-03-05 | NA | K | |
| 2022-03-06 | NA | K | |
| 2022-03-07 | 101.456 | 0.1 | |
| 2022-03-08 | 101.197 | -0.3 | |
| 2022-03-09 | 101.094 | -0.1 | |
| 2022-03-10 | 101.032 | -0.1 | |
| 2022-03-11 | 100.864 | -0.2 | |
| 2022-03-12 | NA | K | |
| 2022-03-13 | NA | K | |
| 2022-03-14 | 100.751 | -0.1 | |
| 2022-03-15 | 100.789 | 0.0 | |
| 2022-03-16 | NA | K | |
| 2022-03-17 | 100.737 | -0.1 | |
| 2022-03-18 | 100.818 | 0.1 | |
| 2022-03-19 | NA | K | |
| 2022-03-20 | NA | K | |
| 2022-03-21 | 100.765 | -0.1 | |
| 2022-03-22 | 100.64 | -0.1 | |
| 2022-03-23 | 100.664 | 0.0 | |
| 2022-03-24 | 100.574 | -0.1 | |
| 2022-03-25 | 100.557 | 0.0 | |
| 2022-03-26 | NA | K | |
| 2022-03-27 | NA | K | |
| 2022-03-28 | 100.382 | -0.2 | |
| 2022-03-29 | 100.335 | 0.0 | |
| 2022-03-30 | 100.229 | -0.1 | |
| 2022-03-31 | 100.274 | 0.0 | |
| 2022-04-01 | 100.304 | 0.0 | |
| 2022-04-02 | NA | K | |
| 2022-04-03 | NA | K | |
| 2022-04-04 | 100.387 | 0.1 | |
| 2022-04-05 | 100.34 | 0.0 | |
| 2022-04-06 | 100.245 | -0.1 | |
| 2022-04-07 | 100.329 | 0.1 | |
| 2022-04-08 | 100.228 | -0.1 | |
| 2022-04-09 | NA | K | |
| 2022-04-10 | NA | K | |
| 2022-04-11 | 100.064 | -0.2 | |
| 2022-04-12 | 99.992 | -0.1 | |
| 2022-04-13 | 100.072 | 0.1 | |
| 2022-04-14 | 100.095 | 0.0 | |
| 2022-04-15 | NA | K | |
| 2022-04-16 | NA | K | |
| 2022-04-17 | NA | K | |
| 2022-04-18 | NA | K | |
| 2022-04-19 | 100.125 | 0.0 | |
| 2022-04-20 | 100.182 | 0.1 | |
| 2022-04-21 | 99.987 | -0.2 | |
| 2022-04-22 | 99.84 | -0.1 | |
| 2022-04-23 | NA | K | |
| 2022-04-24 | NA | K | |
| 2022-04-25 | 99.863 | 0.0 | |
| 2022-04-26 | 99.996 | 0.1 | |
| 2022-04-27 | 100.017 | 0.0 | |
| 2022-04-28 | 100.024 | 0.0 | |
| 2022-04-29 | 99.869 | -0.2 | |
| 2022-04-30 | NA | K | |
| 2022-05-01 | NA | K | |
| 2022-05-02 | 99.874 | 0.0 | |
| 2022-05-03 | 99.812 | -0.1 | |
| 2022-05-04 | 99.791 | 0.0 | |
| 2022-05-05 | NA | K | |
| 2022-05-06 | 99.744 | 0.0 | |
| 2022-05-07 | NA | K | |
| 2022-05-08 | NA | K | |
| 2022-05-09 | 99.828 | 0.1 | |
| 2022-05-10 | 99.917 | 0.1 | |
| 2022-05-11 | 100.039 | 0.1 | |
| 2022-05-12 | 100.078 | 0.0 | |
| 2022-05-13 | 100.118 | 0.0 | |
| 2022-05-14 | NA | K | |
| 2022-05-15 | NA | K | |
| 2022-05-16 | 100.004 | -0.1 | |
| 2022-05-17 | 99.98 | 0.0 | |
| 2022-05-18 | 99.794 | -0.2 | |
| 2022-05-19 | 99.869 | 0.1 | |
| 2022-05-20 | 99.85 | 0.0 | |
| 2022-05-21 | NA | K | |
| 2022-05-22 | NA | K | |
| 2022-05-23 | 99.888 | 0.0 | |
| 2022-05-24 | 99.875 | 0.0 | |
| 2022-05-25 | 99.947 | 0.1 | |
| 2022-05-26 | 100.021 | 0.1 | |
| 2022-05-27 | 99.94 | -0.1 | |
| 2022-05-28 | NA | K | |
| 2022-05-29 | NA | K | |
| 2022-05-30 | 99.843 | -0.1 | |
| 2022-05-31 | 99.823 | 0.0 | |
| 2022-06-01 | 99.735 | -0.1 | |
| 2022-06-02 | 99.659 | -0.1 | |
| 2022-06-03 | 99.603 | -0.1 | |
| 2022-06-04 | NA | K | |
| 2022-06-05 | NA | K | |
| 2022-06-06 | 99.524 | -0.1 | |
| 2022-06-07 | 99.555 | 0.0 | |
| 2022-06-08 | 99.505 | -0.1 | |
| 2022-06-09 | 99.477 | 0.0 | |
| 2022-06-10 | 99.296 | -0.2 | |
| 2022-06-11 | NA | K | |
| 2022-06-12 | NA | K | |
| 2022-06-13 | 99.04 | -0.3 | |
| 2022-06-14 | 98.89 | -0.2 | |
| 2022-06-15 | 98.836 | -0.1 | |
| 2022-06-16 | 98.798 | 0.0 | |
| 2022-06-17 | 98.893 | 0.1 | |
| 2022-06-18 | NA | K | |
| 2022-06-19 | NA | K | |
| 2022-06-20 | 99.005 | 0.1 | |
| 2022-06-21 | 98.925 | -0.1 | |
| 2022-06-22 | 98.97 | 0.0 | |
| 2022-06-23 | 99.24 | 0.3 | |
| 2022-06-24 | 99.23 | 0.0 | |
| 2022-06-25 | NA | K | |
| 2022-06-26 | NA | K | |
| 2022-06-27 | 99.251 | 0.0 | |
| 2022-06-28 | 99.14 | -0.1 | |
| 2022-06-29 | 99.19 | 0.1 | |
| 2022-06-30 | 99.38 | 0.2 | |
| 2022-07-01 | 99.437 | 0.1 | |
| 2022-07-02 | NA | K | |
| 2022-07-03 | NA | K | |
| 2022-07-04 | 99.5 | 0.1 | |
| 2022-07-05 | 99.7 | 0.2 | |
| 2022-07-06 | 99.785 | 0.1 | |
| 2022-07-07 | 99.67 | -0.1 | |
| 2022-07-08 | 99.71 | 0.0 | |
| 2022-07-09 | NA | K | |
| 2022-07-10 | NA | K | |
| 2022-07-11 | 99.685 | 0.0 | |
| 2022-07-12 | 99.88 | 0.2 | |
| 2022-07-13 | 99.83 | -0.1 | |
| 2022-07-14 | 99.54 | -0.3 | |
| 2022-07-15 | 99.76 | 0.2 | |
| 2022-07-16 | NA | K | |
| 2022-07-17 | NA | K | |
| 2022-07-18 | 99.664 | -0.1 | |
| 2022-07-19 | 99.557 | -0.1 | |
| 2022-07-20 | 99.569 | 0.0 | |
| 2022-07-21 | 99.513 | -0.1 | |
| 2022-07-22 | 99.683 | 0.2 | |
| 2022-07-23 | NA | K | |
| 2022-07-24 | NA | K | |
| 2022-07-25 | 99.7 | 0.0 | |
| 2022-07-26 | 99.795 | 0.1 | |
| 2022-07-27 | 99.805 | 0.0 | |
| 2022-07-28 | 99.76 | 0.0 | |
| 2022-07-29 | 99.945 | 0.2 | |
| 2022-07-30 | NA | K | |
| 2022-07-31 | NA | K | |
| 2022-08-01 | 99.942 | 0.0 | |
| 2022-08-02 | 99.97 | 0.0 | |
| 2022-08-03 | 99.766 | -0.2 | |
| 2022-08-04 | 99.725 | 0.0 | |
| 2022-08-05 | 99.753 | 0.0 | |
| 2022-08-06 | NA | K | |
| 2022-08-07 | NA | K | |
| 2022-08-08 | 99.702 | -0.1 | |
| 2022-08-09 | 99.6 | -0.1 | |
| 2022-08-10 | 99.617 | 0.0 | |
| 2022-08-11 | 99.672 | 0.1 | |
| 2022-08-12 | 99.61 | -0.1 | |
| 2022-08-13 | NA | K | |
| 2022-08-14 | NA | K | |
| 2022-08-15 | 99.68 | 0.1 | |
| 2022-08-16 | 99.674 | 0.0 | |
| 2022-08-17 | 99.556 | -0.1 | |
| 2022-08-18 | 99.414 | -0.1 | |
| 2022-08-19 | 99.33 | -0.1 | |
| 2022-08-20 | NA | K | |
| 2022-08-21 | NA | K | |
| 2022-08-22 | 99.341 | 0.0 | |
| 2022-08-23 | 99.223 | -0.1 | |
| 2022-08-24 | 99.272 | 0.0 | |
| 2022-08-25 | 99.279 | 0.0 | |
| 2022-08-26 | 99.219 | -0.1 | |
| 2022-08-27 | NA | K | |
| 2022-08-28 | NA | K | |
| 2022-08-29 | 99.012 | -0.2 | |
| 2022-08-30 | 99.062 | 0.1 | |
| 2022-08-31 | 98.973 | -0.1 | |
| 2022-09-01 | 98.947 | 0.0 | |
| 2022-09-02 | 99.05 | 0.1 | |
| 2022-09-03 | NA | K | |
| 2022-09-04 | NA | K | |
| 2022-09-05 | 99.129 | 0.1 | |
| 2022-09-06 | 99.308 | 0.2 | |
| 2022-09-07 | 99.257 | -0.1 | |
| 2022-09-08 | 99.099 | -0.2 | |
| 2022-09-09 | 98.765 | -0.3 | |
| 2022-09-10 | NA | K | |
| 2022-09-11 | NA | K | |
| 2022-09-12 | 98.74 | 0.0 | |
| 2022-09-13 | 98.734 | 0.0 | |
| 2022-09-14 | 98.703 | 0.0 | |
| 2022-09-15 | 98.63 | -0.1 | |
| 2022-09-16 | 98.488 | -0.1 | |
| 2022-09-17 | NA | K | |
| 2022-09-18 | NA | K | |
| 2022-09-19 | 98.517 | 0.0 | |
| 2022-09-20 | 98.345 | -0.2 | |
| 2022-09-21 | 98.275 | -0.1 | |
| 2022-09-22 | 98.114 | -0.2 | |
| 2022-09-23 | 98.125 | 0.0 | |
| 2022-09-24 | NA | K | |
| 2022-09-25 | NA | K | |
| 2022-09-26 | 97.992 | -0.1 | |
| 2022-09-27 | 97.967 | 0.0 | |
| 2022-09-28 | 97.984 | 0.0 | |
| 2022-09-29 | 97.972 | 0.0 | |
| 2022-09-30 | 98.182 | 0.2 | |
| 2022-10-01 | NA | K | |
| 2022-10-02 | NA | K | |
| 2022-10-03 | 98.142 | 0.0 | |
| 2022-10-04 | 98.396 | 0.3 | |
| 2022-10-05 | 98.396 | 0.0 | |
| 2022-10-06 | 98.18 | -0.2 | |
| 2022-10-07 | 98.104 | -0.1 | |
| 2022-10-08 | NA | K | |
| 2022-10-09 | NA | K | |
| 2022-10-10 | 98.104 | 0.0 | |
| 2022-10-11 | 98.001 | -0.1 | |
| 2022-10-12 | 98.07 | 0.1 | |
| 2022-10-13 | 98.065 | 0.0 | |
| 2022-10-14 | 98.07 | 0.0 | |
| 2022-10-15 | NA | K | |
| 2022-10-16 | NA | K | |
| 2022-10-17 | 98.025 | 0.0 | |
| 2022-10-18 | 97.905 | -0.1 | |
| 2022-10-19 | 97.851 | -0.1 | |
| 2022-10-20 | 97.82 | 0.0 | |
| 2022-10-21 | 97.813 | 0.0 | |
| 2022-10-22 | NA | K | |
| 2022-10-23 | NA | K | |
| 2022-10-24 | 97.97 | 0.2 | |
| 2022-10-25 | 97.955 | 0.0 | |
| 2022-10-26 | 97.915 | 0.0 | |
| 2022-10-27 | 97.843 | -0.1 | |
| 2022-10-28 | 97.85 | 0.0 | |
| 2022-10-29 | NA | K | |
| 2022-10-30 | NA | K | |
| 2022-10-31 | 97.826 | 0.0 | |
| 2022-11-01 | 97.89 | 0.1 | |
| 2022-11-02 | 97.874 | 0.0 | |
| 2022-11-03 | 97.865 | 0.0 | |
| 2022-11-04 | 97.852 | 0.0 | |
| 2022-11-05 | NA | K | |
| 2022-11-06 | NA | K | |
| 2022-11-07 | 97.845 | 0.0 | |
| 2022-11-08 | 97.767 | -0.1 | |
| 2022-11-09 | 97.776 | 0.0 | |
| 2022-11-10 | 97.753 | 0.0 | |
| 2022-11-11 | 97.697 | -0.1 | |
| 2022-11-12 | NA | K | |
| 2022-11-13 | NA | K | |
| 2022-11-14 | 97.624 | -0.1 | |
| 2022-11-15 | 97.611 | 0.0 | |
| 2022-11-16 | 97.639 | 0.0 | |
| 2022-11-17 | 97.773 | 0.1 | |
| 2022-11-18 | 97.757 | 0.0 | |
| 2022-11-19 | NA | K | |
| 2022-11-20 | NA | K | |
| 2022-11-21 | 97.808 | 0.1 | |
| 2022-11-22 | 97.841 | 0.0 | |
| 2022-11-23 | 97.904 | 0.1 | |
| 2022-11-24 | 97.993 | 0.1 | |
| 2022-11-25 | 97.914 | -0.1 | |
| 2022-11-26 | NA | K | |
| 2022-11-27 | NA | K | |
| 2022-11-28 | 97.907 | 0.0 | |
| 2022-11-29 | 98.019 | 0.1 | |
| 2022-11-30 | 97.979 | 0.0 | |
| 2022-12-01 | 98.078 | 0.1 | |
| 2022-12-02 | 98.118 | 0.0 | |
| 2022-12-03 | NA | K | |
| 2022-12-04 | NA | K | |
| 2022-12-05 | 98.05 | -0.1 | |
| 2022-12-06 | 98.041 | 0.0 | |
| 2022-12-07 | 98.069 | 0.0 | |
| 2022-12-08 | 98.085 | 0.0 | |
| 2022-12-09 | 98.035 | -0.1 | |
| 2022-12-10 | NA | K | |
| 2022-12-11 | NA | K | |
| 2022-12-12 | 97.983 | -0.1 | |
| 2022-12-13 | 97.982 | 0.0 | |
| 2022-12-14 | 97.997 | 0.0 | |
| 2022-12-15 | 98.003 | 0.0 | |
| 2022-12-16 | 97.852 | -0.2 | |
| 2022-12-17 | NA | K | |
| 2022-12-18 | NA | K | |
| 2022-12-19 | 97.88 | 0.0 | |
| 2022-12-20 | 97.875 | 0.0 | |
| 2022-12-21 | 97.907 | 0.0 | |
| 2022-12-22 | 97.941 | 0.0 | |
| 2022-12-23 | 97.927 | 0.0 | |
| 2022-12-24 | NA | K | |
| 2022-12-25 | NA | K | |
| 2022-12-26 | NA | K | |
| 2022-12-27 | 97.911 | 0.0 | |
| 2022-12-28 | 97.929 | 0.0 | |
| 2022-12-29 | 97.945 | 0.0 | |
| 2022-12-30 | 97.792 | -0.2 | |
| 2022-12-31 | NA | K | |
| 2023-01-01 | NA | K | |
| 2023-01-02 | 97.735 | -0.1 | |
| 2023-01-03 | 97.655 | -0.1 | |
| 2023-01-04 | 97.645 | 0.0 | |
| 2023-01-05 | 97.635 | 0.0 | |
| 2023-01-06 | 97.615 | 0.0 | |
| 2023-01-07 | NA | K | |
| 2023-01-08 | NA | K | |
| 2023-01-09 | 97.615 | 0.0 | |
| 2023-01-10 | 97.619 | 0.0 | |
| 2023-01-11 | 97.622 | 0.0 | |
| 2023-01-12 | 97.661 | 0.0 | |
| 2023-01-13 | 97.709 | 0.0 | |
| 2023-01-14 | NA | K | |
| 2023-01-15 | NA | K | |
| 2023-01-16 | 97.692 | 0.0 | |
| 2023-01-17 | 97.698 | 0.0 | |
| 2023-01-18 | 97.777 | 0.1 | |
| 2023-01-19 | 97.826 | 0.1 | |
| 2023-01-20 | 97.799 | 0.0 | |
| 2023-01-21 | NA | K | |
| 2023-01-22 | NA | K | |
| 2023-01-23 | 97.795 | 0.0 | |
| 2023-01-24 | 97.817 | 0.0 | |
| 2023-01-25 | 97.85 | 0.0 | |
| 2023-01-26 | 97.86 | 0.0 | |
| 2023-01-27 | 97.834 | 0.0 | |
| 2023-01-28 | NA | K | |
| 2023-01-29 | NA | K | |
| 2023-01-30 | 97.805 | 0.0 | |
| 2023-01-31 | 97.811 | 0.0 | |
| 2023-02-01 | 97.825 | 0.0 | |
| 2023-02-02 | 97.83 | 0.0 | |
| 2023-02-03 | 97.884 | 0.1 |