[D.KCP.EUR.A630.DE0001102465.A] DE0001102465 / Clean price / 0,250 / Anl.v.2019 (2029)

Name: DE0001102465 / Clean price / 0,250 / Anl.v.2019 (2029)
Creator: DBnomics

Updated on DBnomics on May 23, 2025 (2:51 AM)

from: 2019-01-09=99.56

to: 2025-05-22=93.85

min:: 86.24

max:: 110.59

avg:: 98.493

σ:: 7.552

Apply filters

Trim NA Values

Loading chart

Period	Value	[BBK_DIFF]	[BBK_OBS_STATUS]
2019-01-09	99.56
2019-01-10	99.92	0.4
2019-01-11	100.1	0.2
2019-01-12	NA		K
2019-01-13	NA		K
2019-01-14	100.42	0.3
2019-01-15	100.46	0.0
2019-01-16	100.26	-0.2
2019-01-17	100.24	0.0
2019-01-18	99.83	-0.4
2019-01-19	NA		K
2019-01-20	NA		K
2019-01-21	100.01	0.2
2019-01-22	99.92	-0.1
2019-01-23	100.16	0.2
2019-01-24	100.42	0.3
2019-01-25	100.67	0.2
2019-01-26	NA		K
2019-01-27	NA		K
2019-01-28	100.53	-0.1
2019-01-29	100.43	-0.1
2019-01-30	100.52	0.1
2019-01-31	100.82	0.3
2019-02-01	100.86	0.0
2019-02-02	NA		K
2019-02-03	NA		K
2019-02-04	100.84	0.0
2019-02-05	100.6	-0.2
2019-02-06	100.87	0.3
2019-02-07	101.01	0.1
2019-02-08	101.45	0.4
2019-02-09	NA		K
2019-02-10	NA		K
2019-02-11	101.44	0.0
2019-02-12	101.22	-0.2
2019-02-13	101.3	0.1
2019-02-14	101.35	0.0
2019-02-15	101.43	0.1
2019-02-16	NA		K
2019-02-17	NA		K
2019-02-18	101.51	0.1
2019-02-19	101.57	0.1
2019-02-20	101.55	0.0
2019-02-21	101.38	-0.2
2019-02-22	101.35	0.0
2019-02-23	NA		K
2019-02-24	NA		K
2019-02-25	101.34	0.0
2019-02-26	101.44	0.1
2019-02-27	101.29	-0.1
2019-02-28	100.89	-0.4
2019-03-01	100.64	-0.2
2019-03-02	NA		K
2019-03-03	NA		K
2019-03-04	100.7	0.1
2019-03-05	100.76	0.1
2019-03-06	100.96	0.2
2019-03-07	101.25	0.3
2019-03-08	101.96	0.7
2019-03-09	NA		K
2019-03-10	NA		K
2019-03-11	101.86	-0.1
2019-03-12	101.61	-0.2
2019-03-13	101.79	0.2
2019-03-14	101.76	0.0
2019-03-15	101.66	-0.1
2019-03-16	NA		K
2019-03-17	NA		K
2019-03-18	101.71	0.0
2019-03-19	101.71	0.0
2019-03-20	101.53	-0.2
2019-03-21	101.94	0.4
2019-03-22	102.44	0.5
2019-03-23	NA		K
2019-03-24	NA		K
2019-03-25	102.5	0.1
2019-03-26	102.66	0.2
2019-03-27	103.06	0.4
2019-03-28	103.16	0.1
2019-03-29	103.1	-0.1
2019-03-30	NA		K
2019-03-31	NA		K
2019-04-01	102.885	-0.2
2019-04-02	102.83	-0.1
2019-04-03	102.54	-0.3
2019-04-04	102.5	0.0
2019-04-05	102.37	-0.1
2019-04-06	NA		K
2019-04-07	NA		K
2019-04-08	102.42	0.0
2019-04-09	102.38	0.0
2019-04-10	102.531	0.1
2019-04-11	102.73	0.2
2019-04-12	102.29	-0.4
2019-04-13	NA		K
2019-04-14	NA		K
2019-04-15	101.84	-0.4
2019-04-16	101.8	0.0
2019-04-17	101.6	-0.2
2019-04-18	102.03	0.4
2019-04-19	NA		K
2019-04-20	NA		K
2019-04-21	NA		K
2019-04-22	NA		K
2019-04-23	101.95	-0.1
2019-04-24	102.28	0.3
2019-04-25	102.54	0.3
2019-04-26	102.69	0.1
2019-04-27	NA		K
2019-04-28	NA		K
2019-04-29	102.5	-0.2
2019-04-30	102.1	-0.4
2019-05-01	NA		K
2019-05-02	102.26	0.2
2019-05-03	102.04	-0.2
2019-05-04	NA		K
2019-05-05	NA		K
2019-05-06	102.38	0.3
2019-05-07	102.57	0.2
2019-05-08	102.86	0.3
2019-05-09	103	0.1
2019-05-10	102.8	-0.2
2019-05-11	NA		K
2019-05-12	NA		K
2019-05-13	102.95	0.1
2019-05-14	103.03	0.1
2019-05-15	103.46	0.4
2019-05-16	103.59	0.1
2019-05-17	103.53	-0.1
2019-05-18	NA		K
2019-05-19	NA		K
2019-05-20	103.34	-0.2
2019-05-21	103.33	0.0
2019-05-22	103.16	-0.2
2019-05-23	103.46	0.3
2019-05-24	103.59	0.1
2019-05-25	NA		K
2019-05-26	NA		K
2019-05-27	103.74	0.1
2019-05-28	104	0.3
2019-05-29	104.09	0.1
2019-05-30	104.05	0.0
2019-05-31	104.47	0.4
2019-06-01	NA		K
2019-06-02	NA		K
2019-06-03	104.55	0.1
2019-06-04	104.52	0.0
2019-06-05	104.49	0.0
2019-06-06	104.78	0.3
2019-06-07	104.76	0.0
2019-06-08	NA		K
2019-06-09	NA		K
2019-06-10	NA		K
2019-06-11	104.63	-0.1
2019-06-12	104.77	0.1
2019-06-13	104.83	0.1
2019-06-14	105.03	0.2
2019-06-15	NA		K
2019-06-16	NA		K
2019-06-17	104.91	-0.1
2019-06-18	105.38	0.4
2019-06-19	105.39	0.0
2019-06-20	105.49	0.1
2019-06-21	105.35	-0.1
2019-06-22	NA		K
2019-06-23	NA		K
2019-06-24	105.55	0.2
2019-06-25	105.54	0.0
2019-06-26	105.61	0.1
2019-06-27	105.34	-0.3
2019-06-28	105.55	0.2
2019-06-29	NA		K
2019-06-30	NA		K
2019-07-01	105.71	0.2
2019-07-02	106.02	0.3
2019-07-03	106.32	0.3
2019-07-04	106.32	0.0
2019-07-05	106.3	0.0
2019-07-06	NA		K
2019-07-07	NA		K
2019-07-08	106.08	-0.2
2019-07-09	105.91	-0.2
2019-07-10	105.34	-0.5
2019-07-11	105.48	0.1
2019-07-12	104.8	-0.6
2019-07-13	NA		K
2019-07-14	NA		K
2019-07-15	105.08	0.3
2019-07-16	105.46	0.4
2019-07-17	105.58	0.1
2019-07-18	105.84	0.2
2019-07-19	106.03	0.2
2019-07-20	NA		K
2019-07-21	NA		K
2019-07-22	106.13	0.1
2019-07-23	106.19	0.1
2019-07-24	106.53	0.3
2019-07-25	106.68	0.1
2019-07-26	106.44	-0.2
2019-07-27	NA		K
2019-07-28	NA		K
2019-07-29	106.7	0.2
2019-07-30	106.72	0.0
2019-07-31	106.83	0.1
2019-08-01	106.93	0.1
2019-08-02	107.66	0.7
2019-08-03	NA		K
2019-08-04	NA		K
2019-08-05	108	0.3
2019-08-06	108	0.0
2019-08-07	108.47	0.4
2019-08-08	108.36	-0.1
2019-08-09	108.58	0.2
2019-08-10	NA		K
2019-08-11	NA		K
2019-08-12	108.65	0.1
2019-08-13	108.82	0.2
2019-08-14	108.97	0.1
2019-08-15	109.32	0.3
2019-08-16	109.76	0.4
2019-08-17	NA		K
2019-08-18	NA		K
2019-08-19	109.122	-0.6
2019-08-20	109.42	0.3
2019-08-21	109.29	-0.1
2019-08-22	109.27	0.0
2019-08-23	108.86	-0.4
2019-08-24	NA		K
2019-08-25	NA		K
2019-08-26	109.23	0.3
2019-08-27	109.36	0.1
2019-08-28	109.75	0.4
2019-08-29	109.59	-0.1
2019-08-30	109.58	0.0
2019-08-31	NA		K
2019-09-01	NA		K
2019-09-02	109.64	0.1
2019-09-03	110.04	0.4
2019-09-04	109.39	-0.6
2019-09-05	109.04	-0.3
2019-09-06	108.555	-0.4
2019-09-07	NA		K
2019-09-08	NA		K
2019-09-09	108.64	0.1
2019-09-10	108.4	-0.2
2019-09-11	108.03	-0.3
2019-09-12	108.43	0.4
2019-09-13	107.61	-0.8
2019-09-14	NA		K
2019-09-15	NA		K
2019-09-16	107.42	-0.2
2019-09-17	107.47	0.0
2019-09-18	107.61	0.1
2019-09-19	107.49	-0.1
2019-09-20	107.72	0.2
2019-09-21	NA		K
2019-09-22	NA		K
2019-09-23	108.39	0.6
2019-09-24	108.33	-0.1
2019-09-25	108.69	0.3
2019-09-26	108.39	-0.3
2019-09-27	108.36	0.0
2019-09-28	NA		K
2019-09-29	NA		K
2019-09-30	108.13	-0.2
2019-10-01	107.73	-0.4
2019-10-02	108	0.3
2019-10-03	NA		K
2019-10-04	108.52	0.5
2019-10-05	NA		K
2019-10-06	NA		K
2019-10-07	108.53	0.0
2019-10-08	108.33	-0.2
2019-10-09	108.32	0.0
2019-10-10	107.95	-0.3
2019-10-11	107.32	-0.6
2019-10-12	NA		K
2019-10-13	NA		K
2019-10-14	107.18	-0.1
2019-10-15	107.17	0.0
2019-10-16	106.86	-0.3
2019-10-17	106.33	-0.5
2019-10-18	106.45	0.1
2019-10-19	NA		K
2019-10-20	NA		K
2019-10-21	106.05	-0.4
2019-10-22	106.3	0.2
2019-10-23	106.65	0.3
2019-10-24	106.41	-0.2
2019-10-25	106.4	0.0
2019-10-26	NA		K
2019-10-27	NA		K
2019-10-28	105.99	-0.4
2019-10-29	106.08	0.1
2019-10-30	106.1	0.0
2019-10-31	106.59	0.5
2019-11-01	106.54	0.0
2019-11-02	NA		K
2019-11-03	NA		K
2019-11-04	106.19	-0.3
2019-11-05	105.74	-0.4
2019-11-06	105.63	-0.1
2019-11-07	105.66	0.0
2019-11-08	105.11	-0.5
2019-11-09	NA		K
2019-11-10	NA		K
2019-11-11	105.26	0.1
2019-11-12	104.95	-0.3
2019-11-13	105.44	0.5
2019-11-14	105.79	0.3
2019-11-15	105.91	0.1
2019-11-16	NA		K
2019-11-17	NA		K
2019-11-18	105.74	-0.2
2019-11-19	105.83	0.1
2019-11-20	106.322	0.5
2019-11-21	105.93	-0.4
2019-11-22	106.02	0.1
2019-11-23	NA		K
2019-11-24	NA		K
2019-11-25	106.01	0.0
2019-11-26	106.09	0.1
2019-11-27	106.26	0.2
2019-11-28	106.24	0.0
2019-11-29	106.175	-0.1
2019-11-30	NA		K
2019-12-01	NA		K
2019-12-02	105.37	-0.8
2019-12-03	105.315	-0.1
2019-12-04	105.83	0.5
2019-12-05	105.55	-0.3
2019-12-06	105.53	0.0
2019-12-07	NA		K
2019-12-08	NA		K
2019-12-09	105.57	0.0
2019-12-10	105.43	-0.1
2019-12-11	105.72	0.3
2019-12-12	105.76	0.0
2019-12-13	104.96	-0.8
2019-12-14	NA		K
2019-12-15	NA		K
2019-12-16	105.54	0.6
2019-12-17	105.37	-0.2
2019-12-18	105.39	0.0
2019-12-19	104.75	-0.6
2019-12-20	104.8	0.0
2019-12-21	NA		K
2019-12-22	NA		K
2019-12-23	105.12	0.3
2019-12-24	NA		K
2019-12-25	NA		K
2019-12-26	NA		K
2019-12-27	105.05	-0.1
2019-12-28	NA		K
2019-12-29	NA		K
2019-12-30	104.63	-0.4
2019-12-31	NA		K
2020-01-01	NA		K
2020-01-02	104.32	-0.3
2020-01-03	105.32	1.0
2020-01-04	NA		K
2020-01-05	NA		K
2020-01-06	105.39	0.1
2020-01-07	105.26	-0.1
2020-01-08	105.33	0.1
2020-01-09	104.87	-0.4
2020-01-10	104.76	-0.1
2020-01-11	NA		K
2020-01-12	NA		K
2020-01-13	104.66	-0.1
2020-01-14	104.57	-0.1
2020-01-15	104.93	0.3
2020-01-16	104.98	0.0
2020-01-17	105.04	0.1
2020-01-18	NA		K
2020-01-19	NA		K
2020-01-20	104.96	-0.1
2020-01-21	105.11	0.1
2020-01-22	105.27	0.2
2020-01-23	105.56	0.3
2020-01-24	105.79	0.2
2020-01-25	NA		K
2020-01-26	NA		K
2020-01-27	105.79	0.0
2020-01-28	106.66	0.8
2020-01-29	106.41	-0.2
2020-01-30	106.41	0.0
2020-01-31	106.736	0.3
2020-02-01	NA		K
2020-02-02	NA		K
2020-02-03	107	0.2
2020-02-04	106.7	-0.3
2020-02-05	106.321	-0.4
2020-02-06	106.24	-0.1
2020-02-07	106.542	0.3
2020-02-08	NA		K
2020-02-09	NA		K
2020-02-10	106.6	0.1
2020-02-11	106.52	-0.1
2020-02-12	106.345	-0.2
2020-02-13	106.74	0.4
2020-02-14	106.63	-0.1
2020-02-15	NA		K
2020-02-16	NA		K
2020-02-17	106.64	0.0
2020-02-18	106.87	0.2
2020-02-19	106.77	-0.1
2020-02-20	106.78	0.0
2020-02-21	107.03	0.2
2020-02-22	NA		K
2020-02-23	NA		K
2020-02-24	107.41	0.4
2020-02-25	107.47	0.1
2020-02-26	107.64	0.2
2020-02-27	107.65	0.0
2020-02-28	108.475	0.8
2020-02-29	NA		K
2020-03-01	NA		K
2020-03-02	108.695	0.2
2020-03-03	108.21	-0.4
2020-03-04	108.73	0.5
2020-03-05	108.68	0.0
2020-03-06	109.64	0.9
2020-03-07	NA		K
2020-03-08	NA		K
2020-03-09	110.59	0.9
2020-03-10	109.74	-0.8
2020-03-11	109.89	0.1
2020-03-12	110.11	0.2
2020-03-13	108.53	-1.4
2020-03-14	NA		K
2020-03-15	NA		K
2020-03-16	107.83	-0.6
2020-03-17	106.46	-1.3
2020-03-18	105.14	-1.2
2020-03-19	105.19	0.0
2020-03-20	105.05	-0.1
2020-03-21	NA		K
2020-03-22	NA		K
2020-03-23	106.34	1.2
2020-03-24	106.05	-0.3
2020-03-25	105.41	-0.6
2020-03-26	105.54	0.1
2020-03-27	106.87	1.3
2020-03-28	NA		K
2020-03-29	NA		K
2020-03-30	107.71	0.8
2020-03-31	107.15	-0.5
2020-04-01	107.44	0.3
2020-04-02	106.59	-0.8
2020-04-03	106.81	0.2
2020-04-04	NA		K
2020-04-05	NA		K
2020-04-06	106.62	-0.2
2020-04-07	106.17	-0.4
2020-04-08	105.95	-0.2
2020-04-09	105.69	-0.2
2020-04-10	NA		K
2020-04-11	NA		K
2020-04-12	NA		K
2020-04-13	NA		K
2020-04-14	105.96	0.3
2020-04-15	106.66	0.7
2020-04-16	106.83	0.2
2020-04-17	107.08	0.2
2020-04-18	NA		K
2020-04-19	NA		K
2020-04-20	107.19	0.1
2020-04-21	107.02	-0.2
2020-04-22	107	0.0
2020-04-23	106.56	-0.4
2020-04-24	107	0.4
2020-04-25	NA		K
2020-04-26	NA		K
2020-04-27	107.14	0.1
2020-04-28	106.88	-0.2
2020-04-29	107.19	0.3
2020-04-30	107.44	0.2
2020-05-01	NA		K
2020-05-02	NA		K
2020-05-03	NA		K
2020-05-04	108.02	0.5
2020-05-05	107.66	-0.3
2020-05-06	107.85	0.2
2020-05-07	107.31	-0.5
2020-05-08	107.94	0.6
2020-05-09	NA		K
2020-05-10	NA		K
2020-05-11	107.51	-0.4
2020-05-12	107.39	-0.1
2020-05-13	107.63	0.2
2020-05-14	107.77	0.1
2020-05-15	107.79	0.0
2020-05-16	NA		K
2020-05-17	NA		K
2020-05-18	107.87	0.1
2020-05-19	107.11	-0.7
2020-05-20	106.99	-0.1
2020-05-21	107.07	0.1
2020-05-22	107.31	0.2
2020-05-23	NA		K
2020-05-24	NA		K
2020-05-25	107.18	-0.1
2020-05-26	106.7	-0.4
2020-05-27	106.86	0.1
2020-05-28	106.58	-0.3
2020-05-29	106.61	0.0
2020-05-30	NA		K
2020-05-31	NA		K
2020-06-01	NA		K
2020-06-02	106.49	-0.1
2020-06-03	106.22	-0.3
2020-06-04	105.98	-0.2
2020-06-05	105.61	-0.3
2020-06-06	NA		K
2020-06-07	NA		K
2020-06-08	105.39	-0.2
2020-06-09	105.86	0.4
2020-06-10	105.71	-0.1
2020-06-11	106.26	0.5
2020-06-12	106.53	0.3
2020-06-13	NA		K
2020-06-14	NA		K
2020-06-15	106.84	0.3
2020-06-16	106.59	-0.2
2020-06-17	106.36	-0.2
2020-06-18	106.6	0.2
2020-06-19	106.77	0.2
2020-06-20	NA		K
2020-06-21	NA		K
2020-06-22	106.85	0.1
2020-06-23	106.88	0.0
2020-06-24	106.78	-0.1
2020-06-25	107.18	0.4
2020-06-26	107.34	0.1
2020-06-27	NA		K
2020-06-28	NA		K
2020-06-29	107.3	0.0
2020-06-30	107.37	0.1
2020-07-01	107.04	-0.3
2020-07-02	106.69	-0.3
2020-07-03	107.06	0.3
2020-07-04	NA		K
2020-07-05	NA		K
2020-07-06	107	-0.1
2020-07-07	107.05	0.0
2020-07-08	107.1	0.0
2020-07-09	107.03	-0.1
2020-07-10	107.38	0.3
2020-07-11	NA		K
2020-07-12	NA		K
2020-07-13	107.18	-0.2
2020-07-14	106.9	-0.3
2020-07-15	107.18	0.3
2020-07-16	107.05	-0.1
2020-07-17	107.16	0.1
2020-07-18	NA		K
2020-07-19	NA		K
2020-07-20	106.93	-0.2
2020-07-21	107.11	0.2
2020-07-22	107.25	0.1
2020-07-23	107.37	0.1
2020-07-24	107.14	-0.2
2020-07-25	NA		K
2020-07-26	NA		K
2020-07-27	107.1	0.0
2020-07-28	107.37	0.3
2020-07-29	107.55	0.2
2020-07-30	107.7	0.1
2020-07-31	107.858	0.1
2020-08-01	NA		K
2020-08-02	NA		K
2020-08-03	107.6	-0.2
2020-08-04	107.73	0.1
2020-08-05	107.8	0.1
2020-08-06	107.65	-0.1
2020-08-07	107.75	0.1
2020-08-08	NA		K
2020-08-09	NA		K
2020-08-10	107.59	-0.1
2020-08-11	107.55	0.0
2020-08-12	107.01	-0.5
2020-08-13	107.1	0.1
2020-08-14	106.67	-0.4
2020-08-15	NA		K
2020-08-16	NA		K
2020-08-17	106.77	0.1
2020-08-18	107.11	0.3
2020-08-19	107.26	0.1
2020-08-20	107.22	0.0
2020-08-21	107.51	0.3
2020-08-22	NA		K
2020-08-23	NA		K
2020-08-24	107.27	-0.2
2020-08-25	107.07	-0.2
2020-08-26	106.68	-0.4
2020-08-27	106.95	0.3
2020-08-28	106.43	-0.5
2020-08-29	NA		K
2020-08-30	NA		K
2020-08-31	106.42	0.0
2020-09-01	106.41	0.0
2020-09-02	106.99	0.5
2020-09-03	107.12	0.1
2020-09-04	107.21	0.1
2020-09-05	NA		K
2020-09-06	NA		K
2020-09-07	107.09	-0.1
2020-09-08	107.13	0.0
2020-09-09	107.41	0.3
2020-09-10	107.07	-0.3
2020-09-11	107.09	0.0
2020-09-12	NA		K
2020-09-13	NA		K
2020-09-14	107.32	0.2
2020-09-15	107.11	-0.2
2020-09-16	107.2	0.1
2020-09-17	107.09	-0.1
2020-09-18	107.24	0.1
2020-09-19	NA		K
2020-09-20	NA		K
2020-09-21	107.41	0.2
2020-09-22	107.52	0.1
2020-09-23	107.43	-0.1
2020-09-24	107.51	0.1
2020-09-25	107.46	0.0
2020-09-26	NA		K
2020-09-27	NA		K
2020-09-28	107.44	0.0
2020-09-29	107.63	0.2
2020-09-30	107.69	0.1
2020-10-01	107.38	-0.3
2020-10-02	107.64	0.2
2020-10-03	NA		K
2020-10-04	NA		K
2020-10-05	107.59	0.0
2020-10-06	107.38	-0.2
2020-10-07	107.37	0.0
2020-10-08	107.29	-0.1
2020-10-09	107.62	0.3
2020-10-10	NA		K
2020-10-11	NA		K
2020-10-12	107.58	0.0
2020-10-13	107.66	0.1
2020-10-14	107.85	0.2
2020-10-15	108.27	0.4
2020-10-16	108.3	0.0
2020-10-17	NA		K
2020-10-18	NA		K
2020-10-19	108.27	0.0
2020-10-20	108.33	0.1
2020-10-21	107.97	-0.3
2020-10-22	107.98	0.0
2020-10-23	107.85	-0.1
2020-10-24	NA		K
2020-10-25	NA		K
2020-10-26	107.92	0.1
2020-10-27	107.96	0.0
2020-10-28	108.39	0.4
2020-10-29	108.34	0.0
2020-10-30	108.32	0.0
2020-10-31	NA		K
2020-11-01	NA		K
2020-11-02	108.17	-0.1
2020-11-03	108.26	0.1
2020-11-04	108.47	0.2
2020-11-05	108.43	0.0
2020-11-06	108.41	0.0
2020-11-07	NA		K
2020-11-08	NA		K
2020-11-09	108.4	0.0
2020-11-10	107.16	-1.1
2020-11-11	107.03	-0.1
2020-11-12	107.18	0.1
2020-11-13	107.48	0.3
2020-11-14	NA		K
2020-11-15	NA		K
2020-11-16	107.68	0.2
2020-11-17	107.57	-0.1
2020-11-18	107.71	0.1
2020-11-19	107.74	0.0
2020-11-20	107.75	0.0
2020-11-21	NA		K
2020-11-22	NA		K
2020-11-23	107.81	0.1
2020-11-24	107.76	0.0
2020-11-25	107.74	0.0
2020-11-26	107.78	0.0
2020-11-27	107.87	0.1
2020-11-28	NA		K
2020-11-29	NA		K
2020-11-30	107.84	0.0
2020-12-01	107.56	-0.3
2020-12-02	107.26	-0.3
2020-12-03	107.41	0.1
2020-12-04	107.49	0.1
2020-12-05	NA		K
2020-12-06	NA		K
2020-12-07	107.72	0.2
2020-12-08	107.85	0.1
2020-12-09	107.89	0.0
2020-12-10	108.03	0.1
2020-12-11	108.14	0.1
2020-12-12	NA		K
2020-12-13	NA		K
2020-12-14	108.11	0.0
2020-12-15	108.04	-0.1
2020-12-16	107.78	-0.2
2020-12-17	107.68	-0.1
2020-12-18	107.5	-0.2
2020-12-19	NA		K
2020-12-20	NA		K
2020-12-21	107.94	0.4
2020-12-22	107.78	-0.1
2020-12-23	107.86	0.1
2020-12-24	NA		K
2020-12-25	NA		K
2020-12-26	NA		K
2020-12-27	NA		K
2020-12-28	107.36	-0.5
2020-12-29	107.62	0.2
2020-12-30	107.45	-0.2
2020-12-31	NA		K
2021-01-01	NA		K
2021-01-02	NA		K
2021-01-03	NA		K
2021-01-04	107.84	0.4
2021-01-05	107.77	-0.1
2021-01-06	107.36	-0.4
2021-01-07	107.45	0.1
2021-01-08	107.46	0.0
2021-01-09	NA		K
2021-01-10	NA		K
2021-01-11	107.45	0.0
2021-01-12	107.02	-0.4
2021-01-13	107.13	0.1
2021-01-14	107.42	0.3
2021-01-15	107.52	0.1
2021-01-16	NA		K
2021-01-17	NA		K
2021-01-18	107.52	0.0
2021-01-19	107.31	-0.2
2021-01-20	107.41	0.1
2021-01-21	107.39	0.0
2021-01-22	107.22	-0.2
2021-01-23	NA		K
2021-01-24	NA		K
2021-01-25	107.47	0.2
2021-01-26	107.54	0.1
2021-01-27	107.47	-0.1
2021-01-28	107.63	0.1
2021-01-29	107.33	-0.3
2021-01-30	NA		K
2021-01-31	NA		K
2021-02-01	107.31	0.0
2021-02-02	107.14	-0.2
2021-02-03	106.95	-0.2
2021-02-04	106.94	0.0
2021-02-05	106.84	-0.1
2021-02-06	NA		K
2021-02-07	NA		K
2021-02-08	106.62	-0.2
2021-02-09	106.82	0.2
2021-02-10	106.75	-0.1
2021-02-11	106.98	0.2
2021-02-12	106.89	-0.1
2021-02-13	NA		K
2021-02-14	NA		K
2021-02-15	106.27	-0.6
2021-02-16	106.22	0.0
2021-02-17	106.05	-0.2
2021-02-18	106.09	0.0
2021-02-19	105.84	-0.2
2021-02-20	NA		K
2021-02-21	NA		K
2021-02-22	105.76	-0.1
2021-02-23	105.69	-0.1
2021-02-24	105.77	0.1
2021-02-25	105.43	-0.3
2021-02-26	105.23	-0.2
2021-02-27	NA		K
2021-02-28	NA		K
2021-03-01	105.6	0.4
2021-03-02	105.77	0.2
2021-03-03	105.8	0.0
2021-03-04	105.67	-0.1
2021-03-05	105.62	0.0
2021-03-06	NA		K
2021-03-07	NA		K
2021-03-08	105.53	-0.1
2021-03-09	105.7	0.2
2021-03-10	105.63	-0.1
2021-03-11	105.76	0.1
2021-03-12	105.73	0.0
2021-03-13	NA		K
2021-03-14	NA		K
2021-03-15	105.8	0.1
2021-03-16	105.97	0.2
2021-03-17	105.79	-0.2
2021-03-18	105.47	-0.3
2021-03-19	105.76	0.3
2021-03-20	NA		K
2021-03-21	NA		K
2021-03-22	105.88	0.1
2021-03-23	106.05	0.2
2021-03-24	106.2	0.1
2021-03-25	106.25	0.0
2021-03-26	106.18	-0.1
2021-03-27	NA		K
2021-03-28	NA		K
2021-03-29	106.01	-0.2
2021-03-30	105.45	-0.5
2021-03-31	105.51	0.1
2021-04-01	105.71	0.2
2021-04-02	NA		K
2021-04-03	NA		K
2021-04-04	NA		K
2021-04-05	NA		K
2021-04-06	105.71	0.0
2021-04-07	105.96	0.2
2021-04-08	105.96	0.0
2021-04-09	105.83	-0.1
2021-04-10	NA		K
2021-04-11	NA		K
2021-04-12	105.88	0.0
2021-04-13	105.58	-0.3
2021-04-14	105.67	0.1
2021-04-15	105.47	-0.2
2021-04-16	105.45	0.0
2021-04-17	NA		K
2021-04-18	NA		K
2021-04-19	105.45	0.0
2021-04-20	105.12	-0.3
2021-04-21	105.3	0.2
2021-04-22	105.47	0.2
2021-04-23	105.43	0.0
2021-04-24	NA		K
2021-04-25	NA		K
2021-04-26	105.34	-0.1
2021-04-27	105.28	-0.1
2021-04-28	105.04	-0.2
2021-04-29	105.05	0.0
2021-04-30	105.45	0.4
2021-05-01	NA		K
2021-05-02	NA		K
2021-05-03	104.67	-0.7
2021-05-04	104.98	0.3
2021-05-05	105.15	0.2
2021-05-06	105.21	0.1
2021-05-07	105.08	-0.1
2021-05-08	NA		K
2021-05-09	NA		K
2021-05-10	104.97	-0.1
2021-05-11	104.73	-0.2
2021-05-12	104.71	0.0
2021-05-13	104.22	-0.5
2021-05-14	104.38	0.2
2021-05-15	NA		K
2021-05-16	NA		K
2021-05-17	104.38	0.0
2021-05-18	104.26	-0.1
2021-05-19	104.07	-0.2
2021-05-20	104.15	0.1
2021-05-21	104.32	0.2
2021-05-22	NA		K
2021-05-23	NA		K
2021-05-24	NA		K
2021-05-25	104.57	0.2
2021-05-26	104.86	0.3
2021-05-27	104.93	0.1
2021-05-28	104.71	-0.2
2021-05-29	NA		K
2021-05-30	NA		K
2021-05-31	104.65	-0.1
2021-06-01	104.81	0.2
2021-06-02	104.81	0.0
2021-06-03	104.77	0.0
2021-06-04	104.79	0.0
2021-06-05	NA		K
2021-06-06	NA		K
2021-06-07	104.89	0.1
2021-06-08	104.89	0.0
2021-06-09	105.13	0.2
2021-06-10	105.16	0.0
2021-06-11	105.5	0.3
2021-06-12	NA		K
2021-06-13	NA		K
2021-06-14	105.38	-0.1
2021-06-15	105.31	-0.1
2021-06-16	105.15	-0.2
2021-06-17	104.97	-0.2
2021-06-18	105.178	0.2
2021-06-19	NA		K
2021-06-20	NA		K
2021-06-21	105.15	0.0
2021-06-22	104.83	-0.3
2021-06-23	104.86	0.0
2021-06-24	104.86	0.0
2021-06-25	104.92	0.1
2021-06-26	NA		K
2021-06-27	NA		K
2021-06-28	104.8	-0.1
2021-06-29	104.913	0.1
2021-06-30	104.97	0.1
2021-07-01	105.02	0.0
2021-07-02	105.24	0.2
2021-07-03	NA		K
2021-07-04	NA		K
2021-07-05	105.21	0.0
2021-07-06	105.2	0.0
2021-07-07	105.61	0.4
2021-07-08	106.03	0.4
2021-07-09	105.86	-0.2
2021-07-10	NA		K
2021-07-11	NA		K
2021-07-12	105.86	0.0
2021-07-13	105.74	-0.1
2021-07-14	105.7	0.0
2021-07-15	106.03	0.3
2021-07-16	106.01	0.0
2021-07-17	NA		K
2021-07-18	NA		K
2021-07-19	106.21	0.2
2021-07-20	106.5	0.3
2021-07-21	106.44	-0.1
2021-07-22	106.4	0.0
2021-07-23	106.53	0.1
2021-07-24	NA		K
2021-07-25	NA		K
2021-07-26	106.7	0.2
2021-07-27	106.74	0.0
2021-07-28	106.77	0.0
2021-07-29	106.82	0.0
2021-07-30	106.81	0.0
2021-07-31	NA		K
2021-08-01	NA		K
2021-08-02	106.85	0.0
2021-08-03	107	0.1
2021-08-04	107.13	0.1
2021-08-05	107.2	0.1
2021-08-06	107.15	0.0
2021-08-07	NA		K
2021-08-08	NA		K
2021-08-09	106.95	-0.2
2021-08-10	106.87	-0.1
2021-08-11	106.72	-0.1
2021-08-12	106.89	0.2
2021-08-13	106.86	0.0
2021-08-14	NA		K
2021-08-15	NA		K
2021-08-16	106.89	0.0
2021-08-17	107.1	0.2
2021-08-18	107	-0.1
2021-08-19	107.09	0.1
2021-08-20	107.04	0.0
2021-08-21	NA		K
2021-08-22	NA		K
2021-08-23	106.9	-0.1
2021-08-24	106.99	0.1
2021-08-25	106.84	-0.1
2021-08-26	106.46	-0.4
2021-08-27	106.52	0.1
2021-08-28	NA		K
2021-08-29	NA		K
2021-08-30	106.58	0.1
2021-08-31	NA		K
2021-09-01	106.21	-0.3
2021-09-02	106.29	0.1
2021-09-03	106.28	0.0
2021-09-04	NA		K
2021-09-05	NA		K
2021-09-06	106.13	-0.1
2021-09-07	105.93	-0.2
2021-09-08	105.9	0.0
2021-09-09	105.86	0.0
2021-09-10	105.98	0.1
2021-09-11	NA		K
2021-09-12	NA		K
2021-09-13	105.88	-0.1
2021-09-14	105.75	-0.1
2021-09-15	105.91	0.2
2021-09-16	105.68	-0.2
2021-09-17	105.53	-0.1
2021-09-18	NA		K
2021-09-19	NA		K
2021-09-20	105.72	0.2
2021-09-21	105.7	0.0
2021-09-22	105.72	0.0
2021-09-23	105.62	-0.1
2021-09-24	105.18	-0.4
2021-09-25	NA		K
2021-09-26	NA		K
2021-09-27	104.99	-0.2
2021-09-28	104.85	-0.1
2021-09-29	105	0.1
2021-09-30	105	0.0
2021-10-01	105.08	0.1
2021-10-02	NA		K
2021-10-03	NA		K
2021-10-04	104.98	-0.1
2021-10-05	105.08	0.1
2021-10-06	104.64	-0.4
2021-10-07	104.81	0.2
2021-10-08	104.57	-0.2
2021-10-09	NA		K
2021-10-10	NA		K
2021-10-11	104.44	-0.1
2021-10-12	104.4	0.0
2021-10-13	104.3	-0.1
2021-10-14	104.42	0.1
2021-10-15	104.63	0.2
2021-10-16	NA		K
2021-10-17	NA		K
2021-10-18	104.23	-0.4
2021-10-19	104.32	0.1
2021-10-20	104.13	-0.2
2021-10-21	104.17	0.0
2021-10-22	103.75	-0.4
2021-10-23	NA		K
2021-10-24	NA		K
2021-10-25	103.95	0.2
2021-10-26	104.22	0.3
2021-10-27	104.33	0.1
2021-10-28	104.32	0.0
2021-10-29	103.83	-0.5
2021-10-30	NA		K
2021-10-31	NA		K
2021-11-01	103.8	0.0
2021-11-02	104.23	0.4
2021-11-03	104.61	0.4
2021-11-04	104.58	0.0
2021-11-05	105.07	0.5
2021-11-06	NA		K
2021-11-07	NA		K
2021-11-08	105.23	0.2
2021-11-09	105.18	0.0
2021-11-10	105.36	0.2
2021-11-11	105.05	-0.3
2021-11-12	105.02	0.0
2021-11-13	NA		K
2021-11-14	NA		K
2021-11-15	105.35	0.3
2021-11-16	105	-0.3
2021-11-17	105.13	0.1
2021-11-18	105.14	0.0
2021-11-19	105.66	0.5
2021-11-20	NA		K
2021-11-21	NA		K
2021-11-22	105.7	0.0
2021-11-23	105.17	-0.5
2021-11-24	105.15	0.0
2021-11-25	105.07	-0.1
2021-11-26	105.6	0.5
2021-11-27	NA		K
2021-11-28	NA		K
2021-11-29	105.59	0.0
2021-11-30	105.84	0.2
2021-12-01	105.45	-0.4
2021-12-02	105.67	0.2
2021-12-03	105.73	0.1
2021-12-04	NA		K
2021-12-05	NA		K
2021-12-06	105.76	0.0
2021-12-07	105.63	-0.1
2021-12-08	105.73	0.1
2021-12-09	105.45	-0.3
2021-12-10	105.46	0.0
2021-12-11	NA		K
2021-12-12	NA		K
2021-12-13	105.62	0.2
2021-12-14	105.65	0.0
2021-12-15	105.68	0.0
2021-12-16	105.55	-0.1
2021-12-17	105.56	0.0
2021-12-18	NA		K
2021-12-19	NA		K
2021-12-20	105.86	0.3
2021-12-21	105.61	-0.2
2021-12-22	105.13	-0.5
2021-12-23	105	-0.1
2021-12-24	NA		K
2021-12-25	NA		K
2021-12-26	NA		K
2021-12-27	104.75	-0.2
2021-12-28	104.72	0.0
2021-12-29	104.68	0.0
2021-12-30	104.52	-0.2
2021-12-31	NA		K
2022-01-01	NA		K
2022-01-02	NA		K
2022-01-03	104.33	-0.2
2022-01-04	104.08	-0.2
2022-01-05	104.07	0.0
2022-01-06	103.76	-0.3
2022-01-07	103.8	0.0
2022-01-08	NA		K
2022-01-09	NA		K
2022-01-10	103.6	-0.2
2022-01-11	103.68	0.1
2022-01-12	103.6	-0.1
2022-01-13	103.59	0.0
2022-01-14	103.76	0.2
2022-01-15	NA		K
2022-01-16	NA		K
2022-01-17	103.5	-0.3
2022-01-18	103.36	-0.1
2022-01-19	103.26	-0.1
2022-01-20	103.44	0.2
2022-01-21	103.65	0.2
2022-01-22	NA		K
2022-01-23	NA		K
2022-01-24	103.89	0.2
2022-01-25	103.81	-0.1
2022-01-26	103.84	0.0
2022-01-27	103.56	-0.3
2022-01-28	103.51	0.0
2022-01-29	NA		K
2022-01-30	NA		K
2022-01-31	103.23	-0.3
2022-02-01	103.15	-0.1
2022-02-02	102.88	-0.3
2022-02-03	102.75	-0.1
2022-02-04	101.65	-1.1
2022-02-05	NA		K
2022-02-06	NA		K
2022-02-07	101.12	-0.5
2022-02-08	101.28	0.2
2022-02-09	101.25	0.0
2022-02-10	101.06	-0.2
2022-02-11	100.9	-0.2
2022-02-12	NA		K
2022-02-13	NA		K
2022-02-14	101.48	0.6
2022-02-15	100.99	-0.5
2022-02-16	100.88	-0.1
2022-02-17	101.11	0.2
2022-02-18	101.5	0.4
2022-02-19	NA		K
2022-02-20	NA		K
2022-02-21	101.52	0.0
2022-02-22	101.69	0.2
2022-02-23	101.27	-0.4
2022-02-24	101.93	0.7
2022-02-25	101.83	-0.1
2022-02-26	NA		K
2022-02-27	NA		K
2022-02-28	101.7	-0.1
2022-03-01	102.8	1.1
2022-03-02	103.6	0.8
2022-03-03	102.82	-0.8
2022-03-04	103.35	0.5
2022-03-05	NA		K
2022-03-06	NA		K
2022-03-07	103.81	0.4
2022-03-08	102.75	-1.0
2022-03-09	102.09	-0.6
2022-03-10	102.07	0.0
2022-03-11	101.27	-0.8
2022-03-12	NA		K
2022-03-13	NA		K
2022-03-14	100.62	-0.6
2022-03-15	100.77	0.1
2022-03-16	NA		K
2022-03-17	100.55	-0.2
2022-03-18	100.59	0.0
2022-03-19	NA		K
2022-03-20	NA		K
2022-03-21	100.41	-0.2
2022-03-22	99.72	-0.7
2022-03-23	99.88	0.2
2022-03-24	99.48	-0.4
2022-03-25	99.52	0.0
2022-03-26	NA		K
2022-03-27	NA		K
2022-03-28	98.64	-0.9
2022-03-29	98.48	-0.2
2022-03-30	98.21	-0.3
2022-03-31	98.53	0.3
2022-04-01	98.54	0.0
2022-04-02	NA		K
2022-04-03	NA		K
2022-04-04	99.14	0.6
2022-04-05	98.87	-0.3
2022-04-06	98.2	-0.7
2022-04-07	98.48	0.3
2022-04-08	98.03	-0.5
2022-04-09	NA		K
2022-04-10	NA		K
2022-04-11	97.4	-0.6
2022-04-12	96.84	-0.6
2022-04-13	97.14	0.3
2022-04-14	97.42	0.3
2022-04-15	NA		K
2022-04-16	NA		K
2022-04-17	NA		K
2022-04-18	NA		K
2022-04-19	96.78	-0.7
2022-04-20	97.13	0.4
2022-04-21	96.62	-0.5
2022-04-22	96.36	-0.3
2022-04-23	NA		K
2022-04-24	NA		K
2022-04-25	96.71	0.4
2022-04-26	97.2	0.5
2022-04-27	97.34	0.1
2022-04-28	97.32	0.0
2022-04-29	96.78	-0.6
2022-04-30	NA		K
2022-05-01	NA		K
2022-05-02	96.72	-0.1
2022-05-03	96.35	-0.4
2022-05-04	96.25	-0.1
2022-05-05	NA		K
2022-05-06	95.75	-0.5
2022-05-07	NA		K
2022-05-08	NA		K
2022-05-09	95.49	-0.3
2022-05-10	96	0.5
2022-05-11	96.63	0.7
2022-05-12	97.11	0.5
2022-05-13	97.18	0.1
2022-05-14	NA		K
2022-05-15	NA		K
2022-05-16	96.6	-0.6
2022-05-17	96.55	-0.1
2022-05-18	96	-0.6
2022-05-19	96.45	0.5
2022-05-20	96.38	-0.1
2022-05-21	NA		K
2022-05-22	NA		K
2022-05-23	96.5	0.1
2022-05-24	96.44	-0.1
2022-05-25	96.63	0.2
2022-05-26	97.01	0.4
2022-05-27	96.49	-0.5
2022-05-28	NA		K
2022-05-29	NA		K
2022-05-30	96.07	-0.4
2022-05-31	95.95	-0.1
2022-06-01	95.61	-0.4
2022-06-02	95.09	-0.5
2022-06-03	94.77	-0.3
2022-06-04	NA		K
2022-06-05	NA		K
2022-06-06	94.45	-0.3
2022-06-07	94.54	0.1
2022-06-08	94.33	-0.2
2022-06-09	94.16	-0.2
2022-06-10	93.65	-0.5
2022-06-11	NA		K
2022-06-12	NA		K
2022-06-13	92.45	-1.3
2022-06-14	91.95	-0.5
2022-06-15	91.34	-0.7
2022-06-16	91.18	-0.2
2022-06-17	92.19	1.1
2022-06-18	NA		K
2022-06-19	NA		K
2022-06-20	92.25	0.1
2022-06-21	91.75	-0.5
2022-06-22	92.07	0.3
2022-06-23	93.62	1.7
2022-06-24	93.71	0.1
2022-06-25	NA		K
2022-06-26	NA		K
2022-06-27	93.46	-0.3
2022-06-28	92.61	-0.9
2022-06-29	92.68	0.1
2022-06-30	93.82	1.2
2022-07-01	94.23	0.4
2022-07-02	NA		K
2022-07-03	NA		K
2022-07-04	94.83	0.6
2022-07-05	95.13	0.3
2022-07-06	95.75	0.7
2022-07-07	95.3	-0.5
2022-07-08	95.45	0.2
2022-07-09	NA		K
2022-07-10	NA		K
2022-07-11	95.3	-0.2
2022-07-12	96.32	1.1
2022-07-13	96.08	-0.2
2022-07-14	95.24	-0.9
2022-07-15	96.34	1.2
2022-07-16	NA		K
2022-07-17	NA		K
2022-07-18	95.75	-0.6
2022-07-19	95.32	-0.4
2022-07-20	95.3	0.0
2022-07-21	94.83	-0.5
2022-07-22	96.23	1.5
2022-07-23	NA		K
2022-07-24	NA		K
2022-07-25	96.3	0.1
2022-07-26	96.91	0.6
2022-07-27	97.22	0.3
2022-07-28	96.84	-0.4
2022-07-29	97.48	0.7
2022-07-30	NA		K
2022-07-31	NA		K
2022-08-01	97.73	0.3
2022-08-02	98.66	1.0
2022-08-03	97.73	-0.9
2022-08-04	97.51	-0.2
2022-08-05	97.95	0.5
2022-08-06	NA		K
2022-08-07	NA		K
2022-08-08	97.52	-0.4
2022-08-09	97.17	-0.4
2022-08-10	97.36	0.2
2022-08-11	97.3	-0.1
2022-08-12	96.96	-0.3
2022-08-13	NA		K
2022-08-14	NA		K
2022-08-15	97.11	0.2
2022-08-16	97.25	0.1
2022-08-17	96.19	-1.1
2022-08-18	95.97	-0.2
2022-08-19	95.48	-0.5
2022-08-20	NA		K
2022-08-21	NA		K
2022-08-22	95.3	-0.2
2022-08-23	94.69	-0.6
2022-08-24	94.78	0.1
2022-08-25	94.67	-0.1
2022-08-26	94.59	-0.1
2022-08-27	NA		K
2022-08-28	NA		K
2022-08-29	93.48	-1.2
2022-08-30	93.7	0.2
2022-08-31	93.19	-0.5
2022-09-01	92.825	-0.4
2022-09-02	93.09	0.3
2022-09-03	NA		K
2022-09-04	NA		K
2022-09-05	93.2	0.1
2022-09-06	93.34	0.2
2022-09-07	93.26	-0.1
2022-09-08	93.05	-0.2
2022-09-09	92.13	-1.0
2022-09-10	NA		K
2022-09-11	NA		K
2022-09-12	92.36	0.2
2022-09-13	92.54	0.2
2022-09-14	92.1	-0.5
2022-09-15	91.86	-0.3
2022-09-16	91.55	-0.3
2022-09-17	NA		K
2022-09-18	NA		K
2022-09-19	91.56	0.0
2022-09-20	90.91	-0.7
2022-09-21	91.05	0.2
2022-09-22	90.77	-0.3
2022-09-23	90.15	-0.7
2022-09-24	NA		K
2022-09-25	NA		K
2022-09-26	89.44	-0.8
2022-09-27	89.5	0.1
2022-09-28	88.47	-1.2
2022-09-29	88.92	0.5
2022-09-30	89.78	1.0
2022-10-01	NA		K
2022-10-02	NA		K
2022-10-03	89.77	0.0
2022-10-04	91.68	2.1
2022-10-05	91.68	0.0
2022-10-06	90.36	-1.4
2022-10-07	89.67	-0.8
2022-10-08	NA		K
2022-10-09	NA		K
2022-10-10	89.74	0.1
2022-10-11	88.99	-0.8
2022-10-12	89.04	0.1
2022-10-13	89.21	0.2
2022-10-14	89.6	0.4
2022-10-15	NA		K
2022-10-16	NA		K
2022-10-17	89.48	-0.1
2022-10-18	88.97	-0.6
2022-10-19	88.72	-0.3
2022-10-20	88.28	-0.5
2022-10-21	88.09	-0.2
2022-10-22	NA		K
2022-10-23	NA		K
2022-10-24	88.61	0.6
2022-10-25	89.32	0.8
2022-10-26	89.67	0.4
2022-10-27	89.55	-0.1
2022-10-28	90.22	0.7
2022-10-29	NA		K
2022-10-30	NA		K
2022-10-31	89.7	-0.6
2022-11-01	90.26	0.6
2022-11-02	89.82	-0.5
2022-11-03	89.29	-0.6
2022-11-04	89.21	-0.1
2022-11-05	NA		K
2022-11-06	NA		K
2022-11-07	89.05	-0.2
2022-11-08	88.74	-0.3
2022-11-09	89.07	0.4
2022-11-10	89.35	0.3
2022-11-11	89.94	0.7
2022-11-12	NA		K
2022-11-13	NA		K
2022-11-14	89.58	-0.4
2022-11-15	89.65	0.1
2022-11-16	89.61	0.0
2022-11-17	90.31	0.8
2022-11-18	89.74	-0.6
2022-11-19	NA		K
2022-11-20	NA		K
2022-11-21	90.03	0.3
2022-11-22	90.14	0.1
2022-11-23	90.15	0.0
2022-11-24	90.94	0.9
2022-11-25	90.48	-0.5
2022-11-26	NA		K
2022-11-27	NA		K
2022-11-28	90.19	-0.3
2022-11-29	90.7	0.6
2022-11-30	90.52	-0.2
2022-12-01	91.11	0.7
2022-12-02	91.59	0.5
2022-12-03	NA		K
2022-12-04	NA		K
2022-12-05	91.13	-0.5
2022-12-06	91.13	0.0
2022-12-07	91.53	0.4
2022-12-08	91.63	0.1
2022-12-09	91.11	-0.6
2022-12-10	NA		K
2022-12-11	NA		K
2022-12-12	90.66	-0.5
2022-12-13	90.58	-0.1
2022-12-14	90.63	0.1
2022-12-15	90.82	0.2
2022-12-16	88.97	-2.0
2022-12-17	NA		K
2022-12-18	NA		K
2022-12-19	89.13	0.2
2022-12-20	88.76	-0.4
2022-12-21	88.68	-0.1
2022-12-22	88.58	-0.1
2022-12-23	88.21	-0.4
2022-12-24	NA		K
2022-12-25	NA		K
2022-12-26	NA		K
2022-12-27	87.63	-0.7
2022-12-28	87.72	0.1
2022-12-29	87.75	0.0
2022-12-30	87.6	-0.2
2022-12-31	NA		K
2023-01-01	NA		K
2023-01-02	87.87	0.3
2023-01-03	88.36	0.6
2023-01-04	88.7	0.4
2023-01-05	88.68	0.0
2023-01-06	88.51	-0.2
2023-01-07	NA		K
2023-01-08	NA		K
2023-01-09	88.785	0.3
2023-01-10	88.81	0.0
2023-01-11	89.02	0.2
2023-01-12	89.32	0.3
2023-01-13	89.81	0.5
2023-01-14	NA		K
2023-01-15	NA		K
2023-01-16	89.29	-0.6
2023-01-17	89.4	0.1
2023-01-18	89.92	0.6
2023-01-19	90.18	0.3
2023-01-20	89.66	-0.6
2023-01-21	NA		K
2023-01-22	NA		K
2023-01-23	89.49	-0.2
2023-01-24	89.47	0.0
2023-01-25	89.83	0.4
2023-01-26	89.5	-0.4
2023-01-27	89.07	-0.5
2023-01-28	NA		K
2023-01-29	NA		K
2023-01-30	88.91	-0.2
2023-01-31	88.87	0.0
2023-02-01	89.06	0.2
2023-02-02	89.09	0.0
2023-02-03	89.78	0.8
2023-02-04	NA		K
2023-02-05	NA		K
2023-02-06	89.16	-0.7
2023-02-07	89.02	-0.2
2023-02-08	88.61	-0.5
2023-02-09	89.03	0.5
2023-02-10	88.68	-0.4
2023-02-11	NA		K
2023-02-12	NA		K
2023-02-13	88.57	-0.1
2023-02-14	88.51	-0.1
2023-02-15	88.15	-0.4
2023-02-16	87.95	-0.2
2023-02-17	87.56	-0.4
2023-02-18	NA		K
2023-02-19	NA		K
2023-02-20	88	0.5
2023-02-21	87.71	-0.3
2023-02-22	87.39	-0.4
2023-02-23	87.59	0.2
2023-02-24	87.79	0.2
2023-02-25	NA		K
2023-02-26	NA		K
2023-02-27	87.2	-0.7
2023-02-28	86.84	-0.4
2023-03-01	86.46	-0.4
2023-03-02	86.24	-0.3
2023-03-03	86.58	0.4
2023-03-04	NA		K
2023-03-05	NA		K
2023-03-06	86.63	0.1
2023-03-07	86.6	0.0
2023-03-08	86.39	-0.2
2023-03-09	86.36	0.0
2023-03-10	87.21	1.0
2023-03-11	NA		K
2023-03-12	NA		K
2023-03-13	88.97	2.0
2023-03-14	88.59	-0.4
2023-03-15	88.59	0.0
2023-03-16	89	0.5
2023-03-17	89.12	0.1
2023-03-18	NA		K
2023-03-19	NA		K
2023-03-20	90.74	1.8
2023-03-21	89.52	-1.3
2023-03-22	88.93	-0.7
2023-03-23	89.22	0.3
2023-03-24	90.61	1.6
2023-03-25	NA		K
2023-03-26	NA		K
2023-03-27	89.78	-0.9
2023-03-28	89.04	-0.8
2023-03-29	89.12	0.1
2023-03-30	89.03	-0.1
2023-03-31	88.58	-0.5
2023-04-01	NA		K
2023-04-02	NA		K
2023-04-03	88.79	0.2
2023-04-04	89.04	0.3
2023-04-05	89.24	0.2
2023-04-06	90.07	0.9
2023-04-07	NA		K
2023-04-08	NA		K
2023-04-09	NA		K
2023-04-10	NA		K
2023-04-11	89.49	-0.6
2023-04-12	88.99	-0.6
2023-04-13	88.68	-0.3
2023-04-14	88.7	0.0
2023-04-15	NA		K
2023-04-16	NA		K
2023-04-17	88.44	-0.3
2023-04-18	88.14	-0.3
2023-04-19	87.92	-0.2
2023-04-20	88.09	0.2
2023-04-21	88.32	0.3
2023-04-22	NA		K
2023-04-23	NA		K
2023-04-24	88.23	-0.1
2023-04-25	88.32	0.1
2023-04-26	89.03	0.8
2023-04-27	88.51	-0.6
2023-04-28	88.96	0.5
2023-04-29	NA		K
2023-04-30	NA		K
2023-05-01	NA		K
2023-05-02	88.86	-0.1
2023-05-03	89.55	0.8
2023-05-04	89.53	0.0
2023-05-05	89.74	0.2
2023-05-06	NA		K
2023-05-07	NA		K
2023-05-08	89.42	-0.4
2023-05-09	89.32	-0.1
2023-05-10	89.31	0.0
2023-05-11	89.51	0.2
2023-05-12	89.79	0.3
2023-05-13	NA		K
2023-05-14	NA		K
2023-05-15	89.61	-0.2
2023-05-16	89.63	0.0
2023-05-17	89.39	-0.3
2023-05-18	88.97	-0.5
2023-05-19	88.76	-0.2
2023-05-20	NA		K
2023-05-21	NA		K
2023-05-22	88.98	0.2
2023-05-23	88.61	-0.4
2023-05-24	88.66	0.1
2023-05-25	88.58	-0.1
2023-05-26	88.36	-0.2
2023-05-27	NA		K
2023-05-28	NA		K
2023-05-29	88.5	0.2
2023-05-30	88.86	0.4
2023-05-31	89.61	0.8
2023-06-01	89.48	-0.1
2023-06-02	89.57	0.1
2023-06-03	NA		K
2023-06-04	NA		K
2023-06-05	89.07	-0.6
2023-06-06	89.31	0.3
2023-06-07	89.06	-0.3
2023-06-08	88.73	-0.4
2023-06-09	88.86	0.1
2023-06-10	NA		K
2023-06-11	NA		K
2023-06-12	88.99	0.1
2023-06-13	88.96	0.0
2023-06-14	88.61	-0.4
2023-06-15	88.31	-0.3
2023-06-16	88.2	-0.1
2023-06-17	NA		K
2023-06-18	NA		K
2023-06-19	88.25	0.1
2023-06-20	88.17	-0.1
2023-06-21	88.47	0.3
2023-06-22	88.31	-0.2
2023-06-23	88.71	0.5
2023-06-24	NA		K
2023-06-25	NA		K
2023-06-26	88.96	0.3
2023-06-27	88.91	-0.1
2023-06-28	88.83	-0.1
2023-06-29	88.71	-0.1
2023-06-30	88.32	-0.4
2023-07-01	NA		K
2023-07-02	NA		K
2023-07-03	88.41	0.1
2023-07-04	88.2	-0.2
2023-07-05	88.46	0.3
2023-07-06	88.02	-0.5
2023-07-07	87.56	-0.5
2023-07-08	NA		K
2023-07-09	NA		K
2023-07-10	87.51	-0.1
2023-07-11	87.73	0.3
2023-07-12	87.67	-0.1
2023-07-13	88.44	0.9
2023-07-14	88.44	0.0
2023-07-15	NA		K
2023-07-16	NA		K
2023-07-17	88.34	-0.1
2023-07-18	88.74	0.5
2023-07-19	89.17	0.5
2023-07-20	88.68	-0.5
2023-07-21	88.45	-0.3
2023-07-22	NA		K
2023-07-23	NA		K
2023-07-24	88.91	0.5
2023-07-25	88.64	-0.3
2023-07-26	88.66	0.0
2023-07-27	88.47	-0.2
2023-07-28	88.54	0.1
2023-07-29	NA		K
2023-07-30	NA		K
2023-07-31	88.46	-0.1
2023-08-01	88.58	0.1
2023-08-02	88.64	0.1
2023-08-03	88.41	-0.3
2023-08-04	88.22	-0.2
2023-08-05	NA		K
2023-08-06	NA		K
2023-08-07	88.48	0.3
2023-08-08	88.83	0.4
2023-08-09	88.94	0.1
2023-08-10	88.61	-0.4
2023-08-11	88.55	-0.1
2023-08-12	NA		K
2023-08-13	NA		K
2023-08-14	88.32	-0.3
2023-08-15	87.85	-0.5
2023-08-16	88.1	0.3
2023-08-17	87.99	-0.1
2023-08-18	88.31	0.4
2023-08-19	NA		K
2023-08-20	NA		K
2023-08-21	88.21	-0.1
2023-08-22	88.04	-0.2
2023-08-23	88.71	0.8
2023-08-24	89.01	0.3
2023-08-25	88.72	-0.3
2023-08-26	NA		K
2023-08-27	NA		K
2023-08-28	88.46	-0.3
2023-08-29	88.63	0.2
2023-08-30	88.54	-0.1
2023-08-31	88.92	0.4
2023-09-01	89.1	0.2
2023-09-02	NA		K
2023-09-03	NA		K
2023-09-04	88.72	-0.4
2023-09-05	88.62	-0.1
2023-09-06	88.5	-0.1
2023-09-07	88.38	-0.1
2023-09-08	88.51	0.1
2023-09-09	NA		K
2023-09-10	NA		K
2023-09-11	88.51	0.0
2023-09-12	88.39	-0.1
2023-09-13	89.07	0.8
2023-09-14	88.26	-0.9
2023-09-15	88.31	0.1
2023-09-16	NA		K
2023-09-17	NA		K
2023-09-18	88.11	-0.2
2023-09-19	87.98	-0.1
2023-09-20	87.9	-0.1
2023-09-21	87.9	0.0
2023-09-22	87.94	0.0
2023-09-23	NA		K
2023-09-24	NA		K
2023-09-25	87.81	-0.1
2023-09-26	87.85	0.0
2023-09-27	87.9	0.1
2023-09-28	87.41	-0.6
2023-09-29	87.66	0.3
2023-09-30	NA		K
2023-10-01	NA		K
2023-10-02	87.69	0.0
2023-10-03	87.57	-0.1
2023-10-04	87.4	-0.2
2023-10-05	87.56	0.2
2023-10-06	87.85	0.3
2023-10-07	NA		K
2023-10-08	NA		K
2023-10-09	88.08	0.3
2023-10-10	88.33	0.3
2023-10-11	88.46	0.1
2023-10-12	88.39	-0.1
2023-10-13	88.32	-0.1
2023-10-14	NA		K
2023-10-15	NA		K
2023-10-16	88.21	-0.1
2023-10-17	88.1	-0.1
2023-10-18	87.64	-0.5
2023-10-19	87.51	-0.1
2023-10-20	87.71	0.2
2023-10-21	NA		K
2023-10-22	NA		K
2023-10-23	87.69	0.0
2023-10-24	88.23	0.6
2023-10-25	88.08	-0.2
2023-10-26	88.01	-0.1
2023-10-27	88.31	0.3
2023-10-28	NA		K
2023-10-29	NA		K
2023-10-30	88.47	0.2
2023-10-31	88.55	0.1
2023-11-01	88.43	-0.1
2023-11-02	88.88	0.5
2023-11-03	88.74	-0.2
2023-11-04	NA		K
2023-11-05	NA		K
2023-11-06	88.82	0.1
2023-11-07	88.77	-0.1
2023-11-08	88.93	0.2
2023-11-09	88.97	0.0
2023-11-10	88.65	-0.4
2023-11-11	NA		K
2023-11-12	NA		K
2023-11-13	88.62	0.0
2023-11-14	88.63	0.0
2023-11-15	89.18	0.6
2023-11-16	89.06	-0.1
2023-11-17	89.59	0.6
2023-11-18	NA		K
2023-11-19	NA		K
2023-11-20	89.21	-0.4
2023-11-21	89.14	-0.1
2023-11-22	89.27	0.1
2023-11-23	89.22	-0.1
2023-11-24	88.95	-0.3
2023-11-25	NA		K
2023-11-26	NA		K
2023-11-27	88.98	0.0
2023-11-28	89.46	0.5
2023-11-29	89.96	0.6
2023-11-30	90.22	0.3
2023-12-01	90.17	-0.1
2023-12-02	NA		K
2023-12-03	NA		K
2023-12-04	90.48	0.3
2023-12-05	90.72	0.3
2023-12-06	90.84	0.1
2023-12-07	91.19	0.4
2023-12-08	90.98	-0.2
2023-12-09	NA		K
2023-12-10	NA		K
2023-12-11	90.78	-0.2
2023-12-12	90.89	0.1
2023-12-13	90.87	0.0
2023-12-14	91.76	1.0
2023-12-15	91.75	0.0
2023-12-16	NA		K
2023-12-17	NA		K
2023-12-18	91.81	0.1
2023-12-19	91.79	0.0
2023-12-20	92.02	0.3
2023-12-21	92.12	0.1
2023-12-22	92.18	0.1
2023-12-23	NA		K
2023-12-24	NA		K
2023-12-25	NA		K
2023-12-26	NA		K
2023-12-27	92.36	0.2
2023-12-28	92.45	0.1
2023-12-29	92.16	-0.3
2023-12-30	NA		K
2023-12-31	NA		K
2024-01-01	NA		K
2024-01-02	91.81	-0.4
2024-01-03	91.92	0.1
2024-01-04	91.93	0.0
2024-01-05	91.39	-0.6
2024-01-06	NA		K
2024-01-07	NA		K
2024-01-08	91.36	0.0
2024-01-09	91.29	-0.1
2024-01-10	91.34	0.1
2024-01-11	91.22	-0.1
2024-01-12	91.42	0.2
2024-01-13	NA		K
2024-01-14	NA		K
2024-01-15	91.44	0.0
2024-01-16	91.3	-0.2
2024-01-17	91.09	-0.2
2024-01-18	90.81	-0.3
2024-01-19	90.78	0.0
2024-01-20	NA		K
2024-01-21	NA		K
2024-01-22	90.88	0.1
2024-01-23	90.82	-0.1
2024-01-24	90.83	0.0
2024-01-25	90.65	-0.2
2024-01-26	91.25	0.7
2024-01-27	NA		K
2024-01-28	NA		K
2024-01-29	91.34	0.1
2024-01-30	91.27	-0.1
2024-01-31	91.35	0.1
2024-02-01	91.44	0.1
2024-02-02	91.45	0.0
2024-02-03	NA		K
2024-02-04	NA		K
2024-02-05	90.98	-0.5
2024-02-06	90.84	-0.2
2024-02-07	91	0.2
2024-02-08	90.9	-0.1
2024-02-09	90.61	-0.3
2024-02-10	NA		K
2024-02-11	NA		K
2024-02-12	90.58	0.0
2024-02-13	90.54	0.0
2024-02-14	90.47	-0.1
2024-02-15	90.64	0.2
2024-02-16	90.37	-0.3
2024-02-17	NA		K
2024-02-18	NA		K
2024-02-19	90.3	-0.1
2024-02-20	90.32	0.0
2024-02-21	90.34	0.0
2024-02-22	90.04	-0.3
2024-02-23	89.86	-0.2
2024-02-24	NA		K
2024-02-25	NA		K
2024-02-26	90.26	0.4
2024-02-27	90.12	-0.2
2024-02-28	90	-0.1
2024-02-29	89.73	-0.3
2024-03-01	90.17	0.5
2024-03-02	NA		K
2024-03-03	NA		K
2024-03-04	90.24	0.1
2024-03-05	90.26	0.0
2024-03-06	90.4	0.2
2024-03-07	90.49	0.1
2024-03-08	90.8	0.3
2024-03-09	NA		K
2024-03-10	NA		K
2024-03-11	90.86	0.1
2024-03-12	90.71	-0.2
2024-03-13	90.57	-0.2
2024-03-14	90.38	-0.2
2024-03-15	90.04	-0.4
2024-03-16	NA		K
2024-03-17	NA		K
2024-03-18	90	0.0
2024-03-19	90.11	0.1
2024-03-20	90.25	0.2
2024-03-21	90.37	0.1
2024-03-22	90.5	0.1
2024-03-23	NA		K
2024-03-24	NA		K
2024-03-25	90.61	0.1
2024-03-26	90.54	-0.1
2024-03-27	90.61	0.1
2024-03-28	90.64	0.0
2024-03-29	NA		K
2024-03-30	NA		K
2024-03-31	NA		K
2024-04-01	NA		K
2024-04-02	90.6	0.0
2024-04-03	90.52	-0.1
2024-04-04	90.6	0.1
2024-04-05	90.67	0.1
2024-04-06	NA		K
2024-04-07	NA		K
2024-04-08	90.3	-0.4
2024-04-09	90.36	0.1
2024-04-10	90.63	0.3
2024-04-11	90.11	-0.6
2024-04-12	90.48	0.4
2024-04-13	NA		K
2024-04-14	NA		K
2024-04-15	90.53	0.1
2024-04-16	90.31	-0.2
2024-04-17	90.16	-0.2
2024-04-18	90.29	0.1
2024-04-19	90.17	-0.1
2024-04-20	NA		K
2024-04-21	NA		K
2024-04-22	89.92	-0.3
2024-04-23	90.08	0.2
2024-04-24	89.97	-0.1
2024-04-25	89.86	-0.1
2024-04-26	89.67	-0.2
2024-04-27	NA		K
2024-04-28	NA		K
2024-04-29	89.99	0.4
2024-04-30	89.87	-0.1
2024-05-01	NA		K
2024-05-02	89.84	0.0
2024-05-03	89.9	0.1
2024-05-04	NA		K
2024-05-05	NA		K
2024-05-06	90.27	0.4
2024-05-07	90.3	0.0
2024-05-08	90.27	0.0
2024-05-09	90.05	-0.2
2024-05-10	90.17	0.1
2024-05-11	NA		K
2024-05-12	NA		K
2024-05-13	89.99	-0.2
2024-05-14	90.09	0.1
2024-05-15	90.12	0.0
2024-05-16	90.36	0.3
2024-05-17	90.16	-0.2
2024-05-18	NA		K
2024-05-19	NA		K
2024-05-20	89.97	-0.2
2024-05-21	90.02	0.1
2024-05-22	89.9	-0.1
2024-05-23	89.8	-0.1
2024-05-24	89.69	-0.1
2024-05-25	NA		K
2024-05-26	NA		K
2024-05-27	89.64	-0.1
2024-05-28	89.83	0.2
2024-05-29	89.66	-0.2
2024-05-30	89.47	-0.2
2024-05-31	89.34	-0.1
2024-06-01	NA		K
2024-06-02	NA		K
2024-06-03	89.6	0.3
2024-06-04	89.95	0.4
2024-06-05	89.98	0.0
2024-06-06	90.02	0.0
2024-06-07	89.82	-0.2
2024-06-08	NA		K
2024-06-09	NA		K
2024-06-10	89.59	-0.3
2024-06-11	89.59	0.0
2024-06-12	89.84	0.3
2024-06-13	90.04	0.2
2024-06-14	90.83	0.9
2024-06-15	NA		K
2024-06-16	NA		K
2024-06-17	90.78	-0.1
2024-06-18	90.65	-0.1
2024-06-19	90.79	0.2
2024-06-20	90.61	-0.2
2024-06-21	90.96	0.4
2024-06-22	NA		K
2024-06-23	NA		K
2024-06-24	90.84	-0.1
2024-06-25	90.78	-0.1
2024-06-26	90.74	0.0
2024-06-27	90.66	-0.1
2024-06-28	90.7	0.0
2024-06-29	NA		K
2024-06-30	NA		K
2024-07-01	90.24	-0.5
2024-07-02	90.26	0.0
2024-07-03	90.15	-0.1
2024-07-04	90.25	0.1
2024-07-05	90.24	0.0
2024-07-06	NA		K
2024-07-07	NA		K
2024-07-08	90.35	0.1
2024-07-09	90.38	0.0
2024-07-10	90.45	0.1
2024-07-11	90.43	0.0
2024-07-12	90.67	0.3
2024-07-13	NA		K
2024-07-14	NA		K
2024-07-15	90.83	0.2
2024-07-16	91	0.2
2024-07-17	91.09	0.1
2024-07-18	90.97	-0.1
2024-07-19	91.12	0.2
2024-07-20	NA		K
2024-07-21	NA		K
2024-07-22	90.84	-0.3
2024-07-23	90.92	0.1
2024-07-24	91.14	0.2
2024-07-25	91.33	0.2
2024-07-26	91.21	-0.1
2024-07-27	NA		K
2024-07-28	NA		K
2024-07-29	91.51	0.3
2024-07-30	91.5	0.0
2024-07-31	91.7	0.2
2024-08-01	91.85	0.2
2024-08-02	92.17	0.3
2024-08-03	NA		K
2024-08-04	NA		K
2024-08-05	92.67	0.5
2024-08-06	92.39	-0.3
2024-08-07	91.97	-0.5
2024-08-08	92.3	0.4
2024-08-09	92.16	-0.2
2024-08-10	NA		K
2024-08-11	NA		K
2024-08-12	92.19	0.0
2024-08-13	92.25	0.1
2024-08-14	92.34	0.1
2024-08-15	92.36	0.0
2024-08-16	92.08	-0.3
2024-08-17	NA		K
2024-08-18	NA		K
2024-08-19	92.19	0.1
2024-08-20	92.12	-0.1
2024-08-21	92.24	0.1
2024-08-22	92.26	0.0
2024-08-23	92.14	-0.1
2024-08-24	NA		K
2024-08-25	NA		K
2024-08-26	92.26	0.1
2024-08-27	92.14	-0.1
2024-08-28	92.19	0.1
2024-08-29	92.35	0.2
2024-08-30	92.28	-0.1
2024-08-31	NA		K
2024-09-01	NA		K
2024-09-02	92	-0.3
2024-09-03	91.99	0.0
2024-09-04	92.34	0.4
2024-09-05	92.46	0.1
2024-09-06	92.67	0.2
2024-09-07	NA		K
2024-09-08	NA		K
2024-09-09	92.49	-0.2
2024-09-10	92.77	0.3
2024-09-11	93.04	0.3
2024-09-12	92.95	-0.1
2024-09-13	92.94	0.0
2024-09-14	NA		K
2024-09-15	NA		K
2024-09-16	92.87	-0.1
2024-09-17	93.03	0.2
2024-09-18	92.78	-0.3
2024-09-19	92.71	-0.1
2024-09-20	92.87	0.2
2024-09-21	NA		K
2024-09-22	NA		K
2024-09-23	93	0.1
2024-09-24	93.01	0.0
2024-09-25	93.19	0.2
2024-09-26	93.25	0.1
2024-09-27	93.29	0.0
2024-09-28	NA		K
2024-09-29	NA		K
2024-09-30	93.14	-0.2
2024-10-01	93.56	0.5
2024-10-02	93.5	-0.1
2024-10-03	93.36	-0.1
2024-10-04	93.17	-0.2
2024-10-05	NA		K
2024-10-06	NA		K
2024-10-07	92.69	-0.5
2024-10-08	92.77	0.1
2024-10-09	92.81	0.0
2024-10-10	92.67	-0.2
2024-10-11	92.69	0.0
2024-10-12	NA		K
2024-10-13	NA		K
2024-10-14	92.74	0.1
2024-10-15	92.85	0.1
2024-10-16	93.02	0.2
2024-10-17	92.97	-0.1
2024-10-18	93.12	0.2
2024-10-19	NA		K
2024-10-20	NA		K
2024-10-21	93.05	-0.1
2024-10-22	92.76	-0.3
2024-10-23	92.85	0.1
2024-10-24	93.01	0.2
2024-10-25	92.96	-0.1
2024-10-26	NA		K
2024-10-27	NA		K
2024-10-28	92.94	0.0
2024-10-29	92.82	-0.1
2024-10-30	92.76	-0.1
2024-10-31	92.28	-0.5
2024-11-01	92.31	0.0
2024-11-02	NA		K
2024-11-03	NA		K
2024-11-04	92.24	-0.1
2024-11-05	92.29	0.1
2024-11-06	92.59	0.3
2024-11-07	92.4	-0.2
2024-11-08	92.62	0.2
2024-11-09	NA		K
2024-11-10	NA		K
2024-11-11	92.82	0.2
2024-11-12	92.88	0.1
2024-11-13	92.67	-0.2
2024-11-14	92.7	0.0
2024-11-15	92.91	0.2
2024-11-16	NA		K
2024-11-17	NA		K
2024-11-18	92.61	-0.3
2024-11-19	92.99	0.4
2024-11-20	92.78	-0.2
2024-11-21	92.91	0.1
2024-11-22	93.28	0.4
2024-11-23	NA		K
2024-11-24	NA		K
2024-11-25	93.17	-0.1
2024-11-26	93.29	0.1
2024-11-27	93.45	0.2
2024-11-28	93.41	0.0
2024-11-29	93.55	0.1
2024-11-30	NA		K
2024-12-01	NA		K
2024-12-02	93.82	0.3
2024-12-03	93.81	0.0
2024-12-04	93.71	-0.1
2024-12-05	93.7	0.0
2024-12-06	93.47	-0.2
2024-12-07	NA		K
2024-12-08	NA		K
2024-12-09	93.59	0.1
2024-12-10	93.62	0.0
2024-12-11	93.67	0.1
2024-12-12	93.58	-0.1
2024-12-13	93.35	-0.2
2024-12-14	NA		K
2024-12-15	NA		K
2024-12-16	93.3	-0.1
2024-12-17	93.32	0.0
2024-12-18	93.31	0.0
2024-12-19	93.22	-0.1
2024-12-20	93.27	0.1
2024-12-21	NA		K
2024-12-22	NA		K
2024-12-23	93.22	-0.1
2024-12-24	NA		K
2024-12-25	NA		K
2024-12-26	NA		K
2024-12-27	93	-0.2
2024-12-28	NA		K
2024-12-29	NA		K
2024-12-30	92.99	0.0
2024-12-31	NA		K
2025-01-01	NA		K
2025-01-02	93.14	0.2
2025-01-03	92.97	-0.2
2025-01-04	NA		K
2025-01-05	NA		K
2025-01-06	92.71	-0.3
2025-01-07	92.73	0.0
2025-01-08	92.66	-0.1
2025-01-09	92.53	-0.1
2025-01-10	92.4	-0.1
2025-01-11	NA		K
2025-01-12	NA		K
2025-01-13	92.18	-0.2
2025-01-14	92.22	0.0
2025-01-15	92.16	-0.1
2025-01-16	92.39	0.2
2025-01-17	92.53	0.2
2025-01-18	NA		K
2025-01-19	NA		K
2025-01-20	92.51	0.0
2025-01-21	92.52	0.0
2025-01-22	92.59	0.1
2025-01-23	92.44	-0.2
2025-01-24	92.32	-0.1
2025-01-25	NA		K
2025-01-26	NA		K
2025-01-27	92.47	0.2
2025-01-28	92.39	-0.1
2025-01-29	92.49	0.1
2025-01-30	92.53	0.0
2025-01-31	92.82	0.3
2025-02-01	NA		K
2025-02-02	NA		K
2025-02-03	93.12	0.3
2025-02-04	93.03	-0.1
2025-02-05	93.29	0.3
2025-02-06	93.12	-0.2
2025-02-07	93.21	0.1
2025-02-08	NA		K
2025-02-09	NA		K
2025-02-10	93.2	0.0
2025-02-11	93.15	-0.1
2025-02-12	92.98	-0.2
2025-02-13	92.89	-0.1
2025-02-14	93.05	0.2
2025-02-15	NA		K
2025-02-16	NA		K
2025-02-17	92.85	-0.2
2025-02-18	92.84	0.0
2025-02-19	92.82	0.0
2025-02-20	92.75	-0.1
2025-02-21	92.96	0.2
2025-02-22	NA		K
2025-02-23	NA		K
2025-02-24	93.05	0.1
2025-02-25	93.14	0.1
2025-02-26	93.2	0.1
2025-02-27	93.23	0.0
2025-02-28	93.45	0.2
2025-03-01	NA		K
2025-03-02	NA		K
2025-03-03	93.3	-0.2
2025-03-04	93.37	0.1
2025-03-05	92.71	-0.7
2025-03-06	92.23	-0.5
2025-03-07	92.29	0.1
2025-03-08	NA		K
2025-03-09	NA		K
2025-03-10	92.4	0.1
2025-03-11	92.31	-0.1
2025-03-12	92.22	-0.1
2025-03-13	92.28	0.1
2025-03-14	92.38	0.1
2025-03-15	NA		K
2025-03-16	NA		K
2025-03-17	92.51	0.1
2025-03-18	92.43	-0.1
2025-03-19	92.6	0.2
2025-03-20	92.61	0.0
2025-03-21	92.72	0.1
2025-03-22	NA		K
2025-03-23	NA		K
2025-03-24	92.72	0.0
2025-03-25	92.61	-0.1
2025-03-26	92.68	0.1
2025-03-27	92.77	0.1
2025-03-28	92.98	0.2
2025-03-29	NA		K
2025-03-30	NA		K
2025-03-31	93.15	0.2
2025-04-01	93.1	-0.1
2025-04-02	93.11	0.0
2025-04-03	93.29	0.2
2025-04-04	93.65	0.4
2025-04-05	NA		K
2025-04-06	NA		K
2025-04-07	94.26	0.7
2025-04-08	93.61	-0.7
2025-04-09	93.96	0.4
2025-04-10	93.55	-0.4
2025-04-11	93.91	0.4
2025-04-12	NA		K
2025-04-13	NA		K
2025-04-14	93.86	-0.1
2025-04-15	93.95	0.1
2025-04-16	94.06	0.1
2025-04-17	93.88	-0.2
2025-04-18	NA		K
2025-04-19	NA		K
2025-04-20	NA		K
2025-04-21	NA		K
2025-04-22	94.32	0.5
2025-04-23	94.16	-0.2
2025-04-24	94.24	0.1
2025-04-25	94.18	-0.1
2025-04-26	NA		K
2025-04-27	NA		K
2025-04-28	94.11	-0.1
2025-04-29	94.19	0.1
2025-04-30	94.22	0.0
2025-05-01	NA		K
2025-05-02	94.23	0.0
2025-05-03	NA		K
2025-05-04	NA		K
2025-05-05	94.06	-0.2
2025-05-06	94.05	0.0
2025-05-07	94.08	0.0
2025-05-08	94.17	0.1
2025-05-09	93.93	-0.3
2025-05-10	NA		K
2025-05-11	NA		K
2025-05-12	93.66	-0.3
2025-05-13	93.53	-0.1
2025-05-14	93.53	0.0
2025-05-15	93.54	0.0
2025-05-16	93.82	0.3
2025-05-17	NA		K
2025-05-18	NA		K
2025-05-19	93.73	-0.1
2025-05-20	93.96	0.2
2025-05-21	93.73	-0.2
2025-05-22	93.85	0.1