[PE] Prices: Exchange rates

Updated by provider on January 23, 2024 (12:00 AM).

[iso-currency] ISO Currency

[AED] UAE Dirham
[AFA] Afghani
[AFN] Afghani
[AIF] Affars and Issas Franc
[ALL] Lek
[AMD] Armenian Dram
[ANG] Netherlands Antillean Guilder
[AOA] Kwanza
[AOK] Kwanza
[AON] New Kwanza
[AOR] Kwanza readjusted
[AOS] Angolan Escudo
[ARA] Austral
[ARL] Argentine Peso Ley
[ARP] Peso Argentino
[ARS] Argentine Peso
[ATS] Schilling
[AUD] Australian Dollar
[AWG] Aruban Florin
[AZM] Azerbaijanian Manat
[AZN] Azerbaijanian Manat
[BAD] Dinar
[BAM] Convertible Mark
[BAN] BAN
[BBD] Barbados Dollar
[BDT] Taka
[BEF] Belgian Franc
[BGL] Lev
[BGN] Bulgarian Lev
[BHD] Bahraini Dinar
[BIF] Burundi Franc
[BMD] Bermudian Dollar
[BND] Brunei Dollar
[BOB] Boliviano
[BOP] Bolivian Peso
[BRB] Cruzeiro
[BRC] Cruzado
[BRE] Cruzeiro
[BRL] Brazilian Real
[BRN] New Cruzado
[BRR] Cruzeiro Real
[BSD] Bahamian Dollar
[BTN] Ngultrum
[BUK] Kyat
[BWP] Pula
[BYB] Belarusian Ruble
[BYN] Belarusian Ruble
[BYR] Belarusian Ruble
[BZD] Belize Dollar
[BZH] British Honduras Dollar
[CAD] Canadian Dollar
[CDF] Congolese Franc
[CDZ] Congolese Zaire
[CHF] Swiss Franc
[CKD] CKD
[CLE] Chilean Escudo
[CLP] Chilean Peso
[CNY] Yuan Renminbi
[COP] Colombian Peso
[CRC] Costa Rican Colon
[CSD] Serbian Dinar
[CSK] Koruna
[CSX] CSX
[CUP] Cuban Peso
[CVE] Cabo Verde Escudo
[CYP] Cyprus Pound
[CZK] Czech Koruna
[DDM] Mark der DDR
[DEM] Deutsche Mark
[DJF] Djibouti Franc
[DKK] Danish Krone
[DOP] Dominican Peso
[DZD] Algerian Dinar
[ECS] Ecuadorian Sucre
[EEK] Kroon
[EGP] Egyptian Pound
[ERN] Nakfa
[ESP] Spanish Peseta
[ETB] Ethiopian Birr
[ETD] Ethiopian Dollar
[EUR] Euro
[FIM] Markka
[FJD] Fiji Dollar
[FRF] French Franc
[GBP] Pound Sterling
[GEK] GEK
[GEL] Lari
[GHC] Cedi
[GHR] Ghana Revalued Cedi
[GHS] Ghana Cedi
[GIP] Gibraltar Pound
[GMD] Dalasi
[GMP] GMP
[GNF] Guinea Franc
[GNI] Guinea Franc
[GNS] Syli
[GRD] Drachma
[GTQ] Quetzal
[GWP] Guinea-Bissau Peso
[GYD] Guyana Dollar
[HKD] Hong Kong Dollar
[HNL] Lempira
[HRD] Croatian Dinar
[HRK] Kuna
[HTG] Gourde
[HUF] Forint
[IDR] Rupiah
[IEP] Irish Pound
[ILL] ILL
[ILP] Pound
[ILR] Old Shekel
[ILS] New Israeli Sheqel
[INR] Indian Rupee
[IQD] Iraqi Dinar
[IRR] Iranian Rial
[ISJ] Iceland Krona
[ISK] Iceland Krona
[ITL] Italian Lira
[JMD] Jamaican Dollar
[JOD] Jordanian Dinar
[JPY] Yen
[KES] Kenyan Shilling
[KGS] Som
[KHO] Cambodian Old Riel
[KHR] Riel
[KMF] Comoro Franc
[KPW] North Korean Won
[KRW] Won
[KWD] Kuwaiti Dinar
[KYD] Cayman Islands Dollar
[KZT] Tenge
[LAJ] Pathet Lao Kip
[LAK] Kip
[LAL] LAL
[LAO] LAO
[LBP] Lebanese Pound
[LKR] Sri Lanka Rupee
[LNR] Ceylon Rupee
[LRD] Liberian dollar
[LSL] Loti
[LTL] Euro
[LTT] Talonas
[LUF] Luxembourg Franc
[LVL] Latvian Lats
[LVR] Latvian Ruble
[LYD] Libyan Dinar
[LYP] Libyan Pound
[MAD] Moroccan Dirham
[MDC] MDC
[MDL] Moldovan Leu
[MDR] MDR
[MGA] Malagasy Ariary
[MKD] Denar
[MKN] MKN
[MLF] Mali Franc
[MMK] Kyat
[MNT] Tugrik
[MOP] Pataca
[MRO] Ouguiya
[MRU] Ouguiya
[MTL] Maltese Lira
[MUR] Mauritius Rupee
[MVQ] Maldive Rupee
[MVR] Rufiyaa
[MWK] Malawi Kwacha
[MWP] Malawi Pound
[MXN] Mexican Peso
[MXP] Mexican Peso
[MYAD] Malaysian Dollar
[MYR] Malaysian Ringgit
[MZE] Mozambique Escudo
[MZM] Mozambique Metical
[MZN] Mozambique Metical
[NAD] Namibia Dollar
[NGN] Naira
[NGP] NGP
[NHF] New Hebrides CFP Franc
[NIC] Cordoba
[NIG] Nicaraguan Gold Cordoba
[NIO] Cordoba Oro
[NLG] Netherlands Guilder
[NOK] Norwegian Krone
[NPR] Nepalese Rupee
[NZD] New Zealand Dollar
[OMR] Rial Omani
[OMS] Oman Rial Saidi
[PAB] Balboa
[PEI] Inti
[PEN] Sol
[PES] Sol
[PGK] Kina
[PHP] Philippine Peso
[PKR] Pakistan Rupee
[PLN] Zloty
[PLZ] Zloty
[PTE] Portuguese Escudo
[PYG] Guarani
[QAR] Qatari Rial
[ROL] Old Leu
[RON] Romanian Leu
[RSD] Serbian Dinar
[RUB] Russian Ruble
[RUR] Russian Ruble
[RWF] Rwanda Franc
[SAR] Saudi Riyal
[SBD] Solomon Islands Dollar
[SCR] Seychelles Rupee
[SDD] Sudanese Dinar
[SDG] Sudanese Pound
[SDP] Sudanese Pound
[SEK] Swedish Krona
[SGD] Singapore Dollar
[SIB] Slovenia Tolar Bons
[SIT] Tolar
[SKK] Slovak Koruna
[SLE] New Leone
[SLL] Leone
[SOS] Somali Shilling
[SRD] Surinam Dollar
[SRG] Surinam Guilder
[SSP] South Sudanese Pound
[STD] Dobra
[STE] STE
[STN] Dobra
[SUR] Rouble
[SVC] colonÂ
[SYP] Syrian Pound
[SZL] Lilangeni
[THB] Baht
[TJR] Tajik Ruble
[TJS] Somoni
[TMM] Turkmenistan Manat
[TMT] Turkmenistan New Manat
[TND] Tunisian Dinar
[TOP] Paanga
[TPE] Timor Escudo
[TRL] Old Turkish Lira
[TRY] Turkish Lira
[TTD] Trinidad and Tobago Dollar
[TVD] TVD
[TWD] New Taiwan Dollar
[TZS] Tanzanian Shilling
[UAH] Hryvnia
[UAK] Karbovanet
[UGS] Uganda Shilling
[UGX] Uganda Shilling
[USD] US Dollar
[UYF] Uruguay Peso Fuerte
[UYN] Old Uruguay Peso
[UYP] Uruguayan Peso
[UYU] Peso Uruguayo
[UZC] UZC
[UZS] Uzbekistan Sum
[VDN] VDN
[VEB] Bolivar
[VED] Bolivar Digital
[VEF] Bolívar Fuerte
[VES] Bolívar Soberano
[VND] Dong
[VNN] Vietnamese New Dong
[VUV] Vatu
[WST] Tala
[XAF] CFA Franc BEAC
[XCD] East Caribbean Dollar
[XMCF] Madagascar and Comores CFA Franc
[XOF] CFA Franc BCEAO
[XPF] CFP Franc
[XSS] Shilling Sterling
[YDD] Yemeni Dinar
[YER] Yemeni Rial
[YUD] New Yugoslavian Dinar
[YUF] YUF
[YUM] New Dinar
[YUN] Yugoslavian Dinar
[YUR] YUR
[ZAR] Rand
[ZMK] Zambian Kwacha
[ZMW] Zambian Kwacha
[ZRN] New Zaire
[ZRZ] Zaire
[ZWC] Rhodesian Dollar
[ZWD] Zimbabwe Dollar (old)
[ZWL] Zimbabwe Dollar
[ZWN] Second Zimbabwe Dollar
[ZWR] Zimbabwe Dollar

[element] Element

[LCU] Local currency units per USD
[SLC] Standard local currency units per USD

[area] Area

[1] Armenia
[10] Australia
[100] India
[101] Indonesia
[102] Iran (Islamic Republic of)
[103] Iraq
[104] Ireland
[105] Israel
[106] Italy
[107] Côte d'Ivoire
[108] Kazakhstan
[109] Jamaica
[11] Austria
[110] Japan
[112] Jordan
[113] Kyrgyzstan
[114] Kenya
[115] Cambodia
[116] Democratic People's Republic of Korea
[117] Republic of Korea
[118] Kuwait
[119] Latvia
[12] Bahamas
[120] Lao People's Democratic Republic
[121] Lebanon
[122] Lesotho
[123] Liberia
[124] Libya
[125] Liechtenstein
[126] Lithuania
[127] Marshall Islands
[128] China, Macao SAR
[129] Madagascar
[13] Bahrain
[130] Malawi
[131] Malaysia
[132] Maldives
[133] Mali
[134] Malta
[135] Martinique
[136] Mauritania
[137] Mauritius
[138] Mexico
[14] Barbados
[140] Monaco
[141] Mongolia
[142] Montserrat
[143] Morocco
[144] Mozambique
[145] Micronesia (Federated States of)
[146] Republic of Moldova
[147] Namibia
[148] Nauru
[149] Nepal
[150] Netherlands (Kingdom of the)
[151] Netherlands Antilles (former)
[153] New Caledonia
[154] North Macedonia
[155] Vanuatu
[156] New Zealand
[157] Nicaragua
[158] Niger
[159] Nigeria
[16] Bangladesh
[162] Norway
[165] Pakistan
[166] Panama
[167] Czechia
[168] Papua New Guinea
[169] Paraguay
[17] Bermuda
[170] Peru
[171] Philippines
[173] Poland
[174] Portugal
[175] Guinea-Bissau
[176] Timor-Leste
[177] Puerto Rico
[178] Eritrea
[179] Qatar
[18] Bhutan
[180] Palau
[181] Zimbabwe
[182] Réunion
[183] Romania
[184] Rwanda
[185] Russian Federation
[188] Saint Kitts and Nevis
[189] Saint Lucia
[19] Bolivia (Plurinational State of)
[190] Saint Pierre and Miquelon
[191] Saint Vincent and the Grenadines
[192] San Marino
[193] Sao Tome and Principe
[194] Saudi Arabia
[195] Senegal
[196] Seychelles
[197] Sierra Leone
[198] Slovenia
[199] Slovakia
[2] Afghanistan
[20] Botswana
[200] Singapore
[201] Somalia
[202] South Africa
[203] Spain
[206] Sudan (former)
[207] Suriname
[208] Tajikistan
[209] Eswatini
[21] Brazil
[210] Sweden
[211] Switzerland
[212] Syrian Arab Republic
[213] Turkmenistan
[214] China, Taiwan Province of
[215] United Republic of Tanzania
[216] Thailand
[217] Togo
[219] Tonga
[22] Aruba
[220] Trinidad and Tobago
[221] Oman
[222] Tunisia
[223] Türkiye
[224] Turks and Caicos Islands
[225] United Arab Emirates
[226] Uganda
[227] Tuvalu
[228] USSR
[229] United Kingdom of Great Britain and Northern Ireland
[23] Belize
[230] Ukraine
[231] United States of America
[233] Burkina Faso
[234] Uruguay
[235] Uzbekistan
[236] Venezuela (Bolivarian Republic of)
[237] Viet Nam
[238] Ethiopia
[239] British Virgin Islands
[244] Samoa
[246] Yemen Ar Rp
[247] Yemen Dem
[248] Yugoslav SFR
[249] Yemen
[25] Solomon Islands
[250] Democratic Republic of the Congo
[251] Zambia
[255] Belgium
[256] Luxembourg
[258] Anguilla
[26] Brunei Darussalam
[264] Isle of Man
[27] Bulgaria
[270] Mayotte
[272] Serbia
[273] Montenegro
[274] Guernsey
[276] Sudan
[277] South Sudan
[279] Curaçao
[28] Myanmar
[280] Sint Maarten (Dutch part)
[281] Saint Martin (French part)
[283] Jersey
[284] Åland Islands
[29] Burundi
[299] Palestine
[3] Albania
[32] Cameroon
[33] Canada
[35] Cabo Verde
[36] Cayman Islands
[37] Central African Republic
[38] Sri Lanka
[39] Chad
[4] Algeria
[40] Chile
[41] China, mainland
[44] Colombia
[45] Comoros
[46] Congo
[47] Cook Islands
[48] Costa Rica
[49] Cuba
[50] Cyprus
[51] Czechoslovakia
[52] Azerbaijan
[53] Benin
[54] Denmark
[55] Dominica
[56] Dominican Republic
[57] Belarus
[58] Ecuador
[59] Egypt
[6] Andorra
[60] El Salvador
[61] Equatorial Guinea
[62] Ethiopia PDR
[63] Estonia
[64] Faroe Islands
[66] Fiji
[67] Finland
[68] France
[69] French Guiana
[7] Angola
[70] French Polynesia
[71] French Southern Territories
[72] Djibouti
[73] Georgia
[74] Gabon
[75] Gambia
[79] Germany
[8] Antigua and Barbuda
[80] Bosnia and Herzegovina
[81] Ghana
[82] Gibraltar
[83] Kiribati
[84] Greece
[85] Greenland
[86] Grenada
[87] Guadeloupe
[89] Guatemala
[9] Argentina
[90] Guinea
[91] Guyana
[93] Haiti
[94] Holy See
[95] Honduras
[96] China, Hong Kong SAR
[97] Hungary
[98] Croatia
[99] Iceland

Search filters

ISO Currency [iso-currency] (285)

Element [element] (2)

Area [area] (234)

This dataset has 663 series:

Trim NA Values

[AED.225.LCU] UAE Dirham – Local currency units per USD – United Arab Emirates

no value

[AED.225.SLC] UAE Dirham – Standard local currency units per USD – United Arab Emirates

no value

[AED.LCU.225] UAE Dirham – Local currency units per USD – United Arab Emirates

from: 1973-01=4.386

to: 2023-12=3.672

min:: 3.671

max:: 4.386

avg:: 3.707

σ:: 0.091

[AED.SLC.225] UAE Dirham – Standard local currency units per USD – United Arab Emirates

no value

[AFA.2.LCU] Afghani (AFA) – Local currency units per USD – Afghanistan

no value

[AFA.LCU.2] Afghani (AFA) – Local currency units per USD – Afghanistan

from: 1970-01=44.998

to: 2002-01=47,263

min:: 43.731

max:: 47,500.015

avg:: 4,872.429

σ:: 13,813.631

[AFN.2.LCU] Afghani (AFN) – Local currency units per USD – Afghanistan

no value

[AFN.2.SLC] Afghani (AFN) – Standard local currency units per USD – Afghanistan

no value

[AFN.LCU.2] Afghani (AFN) – Local currency units per USD – Afghanistan

from: 2002-02=47.263

to: 2021-05=77.494

min:: 45.107

max:: 80.43

avg:: 57.028

σ:: 10.807

[AFN.SLC.2] Afghani (AFN) – Standard local currency units per USD – Afghanistan

no value

Series code	1970-01	1970-02	1970-03	1970-04	1970-05	1970-06	1970-07	1970-08	1970-09	1970-10	1970-11	1970-12	1971-01	1971-02	1971-03	1971-04	1971-05	1971-06	1971-07	1971-08	1971-09	1971-10	1971-11	1971-12	1972-01	1972-02	1972-03	1972-04	1972-05	1972-06	1972-07	1972-08	1972-09	1972-10	1972-11	1972-12	1973-01	1973-02	1973-03	1973-04	1973-05	1973-06	1973-07	1973-08	1973-09	1973-10	1973-11	1973-12	1974-01	1974-02	1974-03	1974-04	1974-05	1974-06	1974-07	1974-08	1974-09	1974-10	1974-11	1974-12	1975-01	1975-02	1975-03	1975-04	1975-05	1975-06	1975-07	1975-08	1975-09	1975-10	1975-11	1975-12	1976-01	1976-02	1976-03	1976-04	1976-05	1976-06	1976-07	1976-08	1976-09	1976-10	1976-11	1976-12	1977-01	1977-02	1977-03	1977-04	1977-05	1977-06	1977-07	1977-08	1977-09	1977-10	1977-11	1977-12	1978-01	1978-02	1978-03	1978-04	1978-05	1978-06	1978-07	1978-08	1978-09	1978-10	1978-11	1978-12	1979-01	1979-02	1979-03	1979-04	1979-05	1979-06	1979-07	1979-08	1979-09	1979-10	1979-11	1979-12	1980-01	1980-02	1980-03	1980-04	1980-05	1980-06	1980-07	1980-08	1980-09	1980-10	1980-11	1980-12	1981-01	1981-02	1981-03	1981-04	1981-05	1981-06	1981-07	1981-08	1981-09	1981-10	1981-11	1981-12	1982-01	1982-02	1982-03	1982-04	1982-05	1982-06	1982-07	1982-08	1982-09	1982-10	1982-11	1982-12	1983-01	1983-02	1983-03	1983-04	1983-05	1983-06	1983-07	1983-08	1983-09	1983-10	1983-11	1983-12	1984-01	1984-02	1984-03	1984-04	1984-05	1984-06	1984-07	1984-08	1984-09	1984-10	1984-11	1984-12	1985-01	1985-02	1985-03	1985-04	1985-05	1985-06	1985-07	1985-08	1985-09	1985-10	1985-11	1985-12	1986-01	1986-02	1986-03	1986-04	1986-05	1986-06	1986-07	1986-08	1986-09	1986-10	1986-11	1986-12	1987-01	1987-02	1987-03	1987-04	1987-05	1987-06	1987-07	1987-08	1987-09	1987-10	1987-11	1987-12	1988-01	1988-02	1988-03	1988-04	1988-05	1988-06	1988-07	1988-08	1988-09	1988-10	1988-11	1988-12	1989-01	1989-02	1989-03	1989-04	1989-05	1989-06	1989-07	1989-08	1989-09	1989-10	1989-11	1989-12	1990-01	1990-02	1990-03	1990-04	1990-05	1990-06	1990-07	1990-08	1990-09	1990-10	1990-11	1990-12	1991-01	1991-02	1991-03	1991-04	1991-05	1991-06	1991-07	1991-08	1991-09	1991-10	1991-11	1991-12	1992-01	1992-02	1992-03	1992-04	1992-05	1992-06	1992-07	1992-08	1992-09	1992-10	1992-11	1992-12	1993-01	1993-02	1993-03	1993-04	1993-05	1993-06	1993-07	1993-08	1993-09	1993-10	1993-11	1993-12	1994-01	1994-02	1994-03	1994-04	1994-05	1994-06	1994-07	1994-08	1994-09	1994-10	1994-11	1994-12	1995-01	1995-02	1995-03	1995-04	1995-05	1995-06	1995-07	1995-08	1995-09	1995-10	1995-11	1995-12	1996-01	1996-02	1996-03	1996-04	1996-05	1996-06	1996-07	1996-08	1996-09	1996-10	1996-11	1996-12	1997-01	1997-02	1997-03	1997-04	1997-05	1997-06	1997-07	1997-08	1997-09	1997-10	1997-11	1997-12	1998-01	1998-02	1998-03	1998-04	1998-05	1998-06	1998-07	1998-08	1998-09	1998-10	1998-11	1998-12	1999-01	1999-02	1999-03	1999-04	1999-05	1999-06	1999-07	1999-08	1999-09	1999-10	1999-11	1999-12	2000-01	2000-02	2000-03	2000-04	2000-05	2000-06	2000-07	2000-08	2000-09	2000-10	2000-11	2000-12	2001-01	2001-02	2001-03	2001-04	2001-05	2001-06	2001-07	2001-08	2001-09	2001-10	2001-11	2001-12	2002-01	2002-02	2002-03	2002-04	2002-05	2002-06	2002-07	2002-08	2002-09	2002-10	2002-11	2002-12	2003-01	2003-02	2003-03	2003-04	2003-05	2003-06	2003-07	2003-08	2003-09	2003-10	2003-11	2003-12	2004-01	2004-02	2004-03	2004-04	2004-05	2004-06	2004-07	2004-08	2004-09	2004-10	2004-11	2004-12	2005-01	2005-02	2005-03	2005-04	2005-05	2005-06	2005-07	2005-08	2005-09	2005-10	2005-11	2005-12	2006-01	2006-02	2006-03	2006-04	2006-05	2006-06	2006-07	2006-08	2006-09	2006-10	2006-11	2006-12	2007-01	2007-02	2007-03	2007-04	2007-05	2007-06	2007-07	2007-08	2007-09	2007-10	2007-11	2007-12	2008-01	2008-02	2008-03	2008-04	2008-05	2008-06	2008-07	2008-08	2008-09	2008-10	2008-11	2008-12	2009-01	2009-02	2009-03	2009-04	2009-05	2009-06	2009-07	2009-08	2009-09	2009-10	2009-11	2009-12	2010-01	2010-02	2010-03	2010-04	2010-05	2010-06	2010-07	2010-08	2010-09	2010-10	2010-11	2010-12	2011-01	2011-02	2011-03	2011-04	2011-05	2011-06	2011-07	2011-08	2011-09	2011-10	2011-11	2011-12	2012-01	2012-02	2012-03	2012-04	2012-05	2012-06	2012-07	2012-08	2012-09	2012-10	2012-11	2012-12	2013-01	2013-02	2013-03	2013-04	2013-05	2013-06	2013-07	2013-08	2013-09	2013-10	2013-11	2013-12	2014-01	2014-02	2014-03	2014-04	2014-05	2014-06	2014-07	2014-08	2014-09	2014-10	2014-11	2014-12	2015-01	2015-02	2015-03	2015-04	2015-05	2015-06	2015-07	2015-08	2015-09	2015-10	2015-11	2015-12	2016-01	2016-02	2016-03	2016-04	2016-05	2016-06	2016-07	2016-08	2016-09	2016-10	2016-11	2016-12	2017-01	2017-02	2017-03	2017-04	2017-05	2017-06	2017-07	2017-08	2017-09	2017-10	2017-11	2017-12	2018-01	2018-02	2018-03	2018-04	2018-05	2018-06	2018-07	2018-08	2018-09	2018-10	2018-11	2018-12	2019-01	2019-02	2019-03	2019-04	2019-05	2019-06	2019-07	2019-08	2019-09	2019-10	2019-11	2019-12	2020-01	2020-02	2020-03	2020-04	2020-05	2020-06	2020-07	2020-08	2020-09	2020-10	2020-11	2020-12	2021-01	2021-02	2021-03	2021-04	2021-05	2021-06	2021-07	2021-08	2021-09	2021-10	2021-11	2021-12	2022-01	2022-02	2022-03	2022-04	2022-05	2022-06	2022-07	2022-08	2022-09	2022-10	2022-11	2022-12	2023-01	2023-02	2023-03	2023-04	2023-05	2023-06	2023-07	2023-08	2023-09	2023-10	2023-11	2023-12
[AED.LCU.225]	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	4.385977843	4.095659132	3.947361879	3.947361879	3.947361879	3.947361879	3.947361879	3.947361879	3.947361879	3.947361879	3.947361879	3.947361879	3.947361879	3.968099999	3.953519999	3.955599999	3.967209999	3.944079999	3.947689999	3.953219999	3.959629999	3.966669999	3.972099999	3.973359999	3.966789999	3.962129999	3.957399999	3.960269999	3.960579999	3.953459999	3.956329999	3.960979999	3.962999999	3.961319999	3.960809999	3.972349999	3.980169999	3.947369999	3.947369999	3.947369999	3.947369999	3.947369999	3.947369999	3.947369999	3.947369999	3.947369999	3.947369999	3.982999999	3.960969999	3.897999999	3.897999999	3.897999999	3.897999999	3.897999999	3.897999999	3.897999999	3.897999999	3.897999999	3.897999999	3.897999999	3.896359999	3.880899999	3.877999999	3.877999999	3.877999999	3.877999999	3.877999999	3.877999999	3.877999999	3.855269999	3.837999999	3.837999999	3.837999999	3.837999999	3.837999999	3.837999999	3.837999999	3.834379999	3.799999999	3.799999999	3.799999999	3.799999999	3.782729999	3.780999999	3.748269999	3.740999999	3.737669999	3.731229999	3.717189999	3.700999999	3.694219999	3.687049999	3.687999999	3.687999999	3.683749999	3.670999999	3.670999999	3.670999999	3.670999999	3.670999999	3.670999999	3.670999999	3.670999999	3.670999999	3.670999999	3.670999999	3.670999999	3.670999999	3.670999999	3.670999999	3.670999999	3.670999999	3.670999999	3.670999999	3.670999999	3.670999999	3.670999999	3.670999999	3.670999999	3.670999999	3.670999999	3.670999999	3.670999999	3.670999999	3.670999999	3.670999999	3.670999999	3.670999999	3.670999999	3.670999999	3.670999999	3.670999999	3.670999999	3.670999999	3.670999999	3.670999999	3.670999999	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.67249999999999	3.67249999999999	3.67249999999999	3.67249999999999	3.67249999999999	3.67249999999999	3.67249999999999	3.67249999999999	3.67249999999999	3.67249999999999	3.67249999999999	3.67249999999999	3.67249999999999	3.67249999999999	3.67249999999999	3.67249999999999	3.67249999999999	3.67249999999999	3.67249999999999	3.67249999999999	3.67249999999999	3.67249999999999	3.67249999999999	3.67249999999999	3.67249999999999	3.67249999999999	3.67249999999999	3.67249999999999	3.67249999999999	3.67249999999999	3.67249999999999	3.67249999999999	3.67249999999999
[AFA.LCU.2]	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	43.7307529	43.7307529	43.7307529	43.7307529	43.7307529	43.7307529	43.7307529	43.7307529	43.7307529	43.7307529	43.7307529	43.7307529	44.1291667	44.1291667	44.1291667	44.1291667	44.1291667	44.1291667	44.1291667	44.1291667	44.1291667	44.1291667	44.1291667	44.1291667	49.4799022	49.4799022	49.4799022	49.4799022	49.4799022	49.4799022	49.4799022	49.4799022	49.4799022	49.4799022	49.4799022	49.4799022	50.5996079	50.5996079	50.5996079	50.5996079	50.5996079	50.5996079	50.5996079	50.5996079	50.5996079	50.5996079	50.5996079	50.5996079	50.5996079	50.5996079	50.5996079	50.5996079	50.5996079	50.5996079	50.5996079	50.5996079	50.5996079	50.5996079	50.5996079	50.5996079	50.5996064	50.5996064	50.5996064	50.5996064	50.5996064	50.5996064	50.5996064	50.5996064	50.5996064	50.5996064	50.5996064	50.5996064	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	425.0999342	425.0999342	425.0999342	425.0999342	425.0999342	425.0999342	425.0999342	425.0999342	425.0999342	425.0999342	425.0999342	425.0999342	833.3333333	833.3333333	833.3333333	833.3333333	833.3333333	833.3333333	833.3333333	833.3333333	833.3333333	833.3333333	833.3333333	833.3333333	2500.0225	2500.0225	2500.0225	2500.0225	2500.0225	2500.0225	2500.0225	2500.0225	2500.0225	2500.0225	2500.0225	2500.0225	3000.03	3000.03	3000.03	3000.03	3000.03	3000.03	3000.03	3000.03	3000.03	3000.03	3000.03	3000.03	3000.052503	3000.052503	3000.052503	3000.052503	3000.052503	3000.052503	3000.052503	3000.052503	3000.052503	3000.052503	3000.052503	3000.052503	46619.53108	46619.53108	46619.53108	46619.53108	46619.53108	46619.53108	46619.53108	46619.53108	46619.53108	46619.53108	46619.53108	46619.53108	47357.57473	47357.57473	47357.57473	47357.57473	47357.57473	47357.57473	47357.57473	47357.57473	47357.57473	47357.57473	47357.57473	47357.57473	47500.01452	47500.01452	47500.01452	47500.01452	47500.01452	47500.01452	47500.01452	47500.01452	47500.01452	47500.01452	47500.01452	47500.01452	47263	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[AFN.LCU.2]	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	47.263	47.263	47.263	47.263	47.263	47.263	47.263	47.263	47.263	47.263	47.263	46.182173	48.445	51.39194	49.63033	48.46919	48.73633	48.5021	48.68355	49.17967	48.86677	48.75083	48.31516	49.00952	49.46397	49.9471	50.19267	50.08871	48.64733	46.88742	45.29032	45.19733	45.62677	45.931	47.86161	49.30677	49.72286	48.94339	49.32033	49.94645	50.10667	49.82839	49.55742	49.16067	48.79161	49.17867	50.07194	50.47677	49.77679	49.91613	49.81033	49.62839	49.84533	50.12419	49.95871	50.16133	49.762	49.837	49.807	49.9984	50.07086957	50.06782609	50.2536	50.07592593	49.9272	49.84833333	49.8848	49.85208333	49.94854167	49.9208	49.69583333	49.56884615	49.10083333	49.4916	49.97884615	49.97038462	49.76	50.02333333	50.0032	50.41833333	50.52	51.96	52.2	52.23	52.4	51.91	51.1	49.99	50.1	50.09	49.35	49.51	49.48	49.04	48.7	48.41	47.45	47.97	48.07	46.7	46.37	45.44	45.99	45.53	45.1072	45.21363636	45.17869565	45.4147619	45.29578947	45.28666667	45.68409091	45.82857143	46.45086957	47.5676	47.23576923	47.57	48.0525	48.01947368	48.558	49.3868	49.36	49.39	49.85	50.03	50.46	51.56	51.46	51.7	52.3	53.53	52.03	51.93	52.01	53.29	54.17	55.21	55.51	56.74	56.3	56.78	57.37	57.57	57.65	56.54	57.1	57.38	57.25	57.29	57.7	57.52	56.61	57.23	57.45	57.45	57.45	58	57.3015385	57.51	57.88	58.85	60.06	60.6	62.21	64.01	64.35	65.84	67.11	68.52	68.8	68.62	68.49	68.49	69.11	68.72	67.83	66.86	66.07	66.20116923	66.68186	66.85400385	66.89333043	67.83159231	67.5608375	67.82534	68.18878	68.32152609	68.5115	68.52992727	68.25	68.52281154	69.0332	69.778188	68.8938	69.12706522	69.65500417	70.68855833	71.504064	72.91346154	72.91346154	72.4363	75.7485625	75.52802083	75.81247999999998	75.43968076999998	74.920028	74.957864	76.665536	78.39874	79.85713043	80.42961481	78.78024544999998	78.25076667	78.219244	78.24478399999998	78.691756	77.50616923	76.8955	76.12842917	76.326536	76.21668846	77.03300435	77.09705185	76.95788	76.810428	76.89659231	76.89333478	77.00082308	77.1271807692308	77.23250799999998	77.421476	77.4365041666666	77.494204347826	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-

Showing results 1 - 10 / 663

Search filters

ISO Currency [iso-currency] (285)

Element [element] (2)

Area [area] (234)

This dataset has 663 series:

Trim NA Values

[AED.225.LCU] UAE Dirham – Local currency units per USD – United Arab Emirates

no value

[AED.225.SLC] UAE Dirham – Standard local currency units per USD – United Arab Emirates

no value

[AED.LCU.225] UAE Dirham – Local currency units per USD – United Arab Emirates

from: 1973-01=4.386

to: 2023-12=3.672

min:: 3.671

max:: 4.386

avg:: 3.707

σ:: 0.091

[AED.SLC.225] UAE Dirham – Standard local currency units per USD – United Arab Emirates

no value

[AFA.2.LCU] Afghani (AFA) – Local currency units per USD – Afghanistan

no value

[AFA.LCU.2] Afghani (AFA) – Local currency units per USD – Afghanistan

from: 1970-01=44.998

to: 2002-01=47,263

min:: 43.731

max:: 47,500.015

avg:: 4,872.429

σ:: 13,813.631

[AFN.2.LCU] Afghani (AFN) – Local currency units per USD – Afghanistan

no value

[AFN.2.SLC] Afghani (AFN) – Standard local currency units per USD – Afghanistan

no value

[AFN.LCU.2] Afghani (AFN) – Local currency units per USD – Afghanistan

from: 2002-02=47.263

to: 2021-05=77.494

min:: 45.107

max:: 80.43

avg:: 57.028

σ:: 10.807

[AFN.SLC.2] Afghani (AFN) – Standard local currency units per USD – Afghanistan

no value

Series code	1970-01	1970-02	1970-03	1970-04	1970-05	1970-06	1970-07	1970-08	1970-09	1970-10	1970-11	1970-12	1971-01	1971-02	1971-03	1971-04	1971-05	1971-06	1971-07	1971-08	1971-09	1971-10	1971-11	1971-12	1972-01	1972-02	1972-03	1972-04	1972-05	1972-06	1972-07	1972-08	1972-09	1972-10	1972-11	1972-12	1973-01	1973-02	1973-03	1973-04	1973-05	1973-06	1973-07	1973-08	1973-09	1973-10	1973-11	1973-12	1974-01	1974-02	1974-03	1974-04	1974-05	1974-06	1974-07	1974-08	1974-09	1974-10	1974-11	1974-12	1975-01	1975-02	1975-03	1975-04	1975-05	1975-06	1975-07	1975-08	1975-09	1975-10	1975-11	1975-12	1976-01	1976-02	1976-03	1976-04	1976-05	1976-06	1976-07	1976-08	1976-09	1976-10	1976-11	1976-12	1977-01	1977-02	1977-03	1977-04	1977-05	1977-06	1977-07	1977-08	1977-09	1977-10	1977-11	1977-12	1978-01	1978-02	1978-03	1978-04	1978-05	1978-06	1978-07	1978-08	1978-09	1978-10	1978-11	1978-12	1979-01	1979-02	1979-03	1979-04	1979-05	1979-06	1979-07	1979-08	1979-09	1979-10	1979-11	1979-12	1980-01	1980-02	1980-03	1980-04	1980-05	1980-06	1980-07	1980-08	1980-09	1980-10	1980-11	1980-12	1981-01	1981-02	1981-03	1981-04	1981-05	1981-06	1981-07	1981-08	1981-09	1981-10	1981-11	1981-12	1982-01	1982-02	1982-03	1982-04	1982-05	1982-06	1982-07	1982-08	1982-09	1982-10	1982-11	1982-12	1983-01	1983-02	1983-03	1983-04	1983-05	1983-06	1983-07	1983-08	1983-09	1983-10	1983-11	1983-12	1984-01	1984-02	1984-03	1984-04	1984-05	1984-06	1984-07	1984-08	1984-09	1984-10	1984-11	1984-12	1985-01	1985-02	1985-03	1985-04	1985-05	1985-06	1985-07	1985-08	1985-09	1985-10	1985-11	1985-12	1986-01	1986-02	1986-03	1986-04	1986-05	1986-06	1986-07	1986-08	1986-09	1986-10	1986-11	1986-12	1987-01	1987-02	1987-03	1987-04	1987-05	1987-06	1987-07	1987-08	1987-09	1987-10	1987-11	1987-12	1988-01	1988-02	1988-03	1988-04	1988-05	1988-06	1988-07	1988-08	1988-09	1988-10	1988-11	1988-12	1989-01	1989-02	1989-03	1989-04	1989-05	1989-06	1989-07	1989-08	1989-09	1989-10	1989-11	1989-12	1990-01	1990-02	1990-03	1990-04	1990-05	1990-06	1990-07	1990-08	1990-09	1990-10	1990-11	1990-12	1991-01	1991-02	1991-03	1991-04	1991-05	1991-06	1991-07	1991-08	1991-09	1991-10	1991-11	1991-12	1992-01	1992-02	1992-03	1992-04	1992-05	1992-06	1992-07	1992-08	1992-09	1992-10	1992-11	1992-12	1993-01	1993-02	1993-03	1993-04	1993-05	1993-06	1993-07	1993-08	1993-09	1993-10	1993-11	1993-12	1994-01	1994-02	1994-03	1994-04	1994-05	1994-06	1994-07	1994-08	1994-09	1994-10	1994-11	1994-12	1995-01	1995-02	1995-03	1995-04	1995-05	1995-06	1995-07	1995-08	1995-09	1995-10	1995-11	1995-12	1996-01	1996-02	1996-03	1996-04	1996-05	1996-06	1996-07	1996-08	1996-09	1996-10	1996-11	1996-12	1997-01	1997-02	1997-03	1997-04	1997-05	1997-06	1997-07	1997-08	1997-09	1997-10	1997-11	1997-12	1998-01	1998-02	1998-03	1998-04	1998-05	1998-06	1998-07	1998-08	1998-09	1998-10	1998-11	1998-12	1999-01	1999-02	1999-03	1999-04	1999-05	1999-06	1999-07	1999-08	1999-09	1999-10	1999-11	1999-12	2000-01	2000-02	2000-03	2000-04	2000-05	2000-06	2000-07	2000-08	2000-09	2000-10	2000-11	2000-12	2001-01	2001-02	2001-03	2001-04	2001-05	2001-06	2001-07	2001-08	2001-09	2001-10	2001-11	2001-12	2002-01	2002-02	2002-03	2002-04	2002-05	2002-06	2002-07	2002-08	2002-09	2002-10	2002-11	2002-12	2003-01	2003-02	2003-03	2003-04	2003-05	2003-06	2003-07	2003-08	2003-09	2003-10	2003-11	2003-12	2004-01	2004-02	2004-03	2004-04	2004-05	2004-06	2004-07	2004-08	2004-09	2004-10	2004-11	2004-12	2005-01	2005-02	2005-03	2005-04	2005-05	2005-06	2005-07	2005-08	2005-09	2005-10	2005-11	2005-12	2006-01	2006-02	2006-03	2006-04	2006-05	2006-06	2006-07	2006-08	2006-09	2006-10	2006-11	2006-12	2007-01	2007-02	2007-03	2007-04	2007-05	2007-06	2007-07	2007-08	2007-09	2007-10	2007-11	2007-12	2008-01	2008-02	2008-03	2008-04	2008-05	2008-06	2008-07	2008-08	2008-09	2008-10	2008-11	2008-12	2009-01	2009-02	2009-03	2009-04	2009-05	2009-06	2009-07	2009-08	2009-09	2009-10	2009-11	2009-12	2010-01	2010-02	2010-03	2010-04	2010-05	2010-06	2010-07	2010-08	2010-09	2010-10	2010-11	2010-12	2011-01	2011-02	2011-03	2011-04	2011-05	2011-06	2011-07	2011-08	2011-09	2011-10	2011-11	2011-12	2012-01	2012-02	2012-03	2012-04	2012-05	2012-06	2012-07	2012-08	2012-09	2012-10	2012-11	2012-12	2013-01	2013-02	2013-03	2013-04	2013-05	2013-06	2013-07	2013-08	2013-09	2013-10	2013-11	2013-12	2014-01	2014-02	2014-03	2014-04	2014-05	2014-06	2014-07	2014-08	2014-09	2014-10	2014-11	2014-12	2015-01	2015-02	2015-03	2015-04	2015-05	2015-06	2015-07	2015-08	2015-09	2015-10	2015-11	2015-12	2016-01	2016-02	2016-03	2016-04	2016-05	2016-06	2016-07	2016-08	2016-09	2016-10	2016-11	2016-12	2017-01	2017-02	2017-03	2017-04	2017-05	2017-06	2017-07	2017-08	2017-09	2017-10	2017-11	2017-12	2018-01	2018-02	2018-03	2018-04	2018-05	2018-06	2018-07	2018-08	2018-09	2018-10	2018-11	2018-12	2019-01	2019-02	2019-03	2019-04	2019-05	2019-06	2019-07	2019-08	2019-09	2019-10	2019-11	2019-12	2020-01	2020-02	2020-03	2020-04	2020-05	2020-06	2020-07	2020-08	2020-09	2020-10	2020-11	2020-12	2021-01	2021-02	2021-03	2021-04	2021-05	2021-06	2021-07	2021-08	2021-09	2021-10	2021-11	2021-12	2022-01	2022-02	2022-03	2022-04	2022-05	2022-06	2022-07	2022-08	2022-09	2022-10	2022-11	2022-12	2023-01	2023-02	2023-03	2023-04	2023-05	2023-06	2023-07	2023-08	2023-09	2023-10	2023-11	2023-12
[AED.LCU.225]	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	4.385977843	4.095659132	3.947361879	3.947361879	3.947361879	3.947361879	3.947361879	3.947361879	3.947361879	3.947361879	3.947361879	3.947361879	3.947361879	3.968099999	3.953519999	3.955599999	3.967209999	3.944079999	3.947689999	3.953219999	3.959629999	3.966669999	3.972099999	3.973359999	3.966789999	3.962129999	3.957399999	3.960269999	3.960579999	3.953459999	3.956329999	3.960979999	3.962999999	3.961319999	3.960809999	3.972349999	3.980169999	3.947369999	3.947369999	3.947369999	3.947369999	3.947369999	3.947369999	3.947369999	3.947369999	3.947369999	3.947369999	3.982999999	3.960969999	3.897999999	3.897999999	3.897999999	3.897999999	3.897999999	3.897999999	3.897999999	3.897999999	3.897999999	3.897999999	3.897999999	3.896359999	3.880899999	3.877999999	3.877999999	3.877999999	3.877999999	3.877999999	3.877999999	3.877999999	3.855269999	3.837999999	3.837999999	3.837999999	3.837999999	3.837999999	3.837999999	3.837999999	3.834379999	3.799999999	3.799999999	3.799999999	3.799999999	3.782729999	3.780999999	3.748269999	3.740999999	3.737669999	3.731229999	3.717189999	3.700999999	3.694219999	3.687049999	3.687999999	3.687999999	3.683749999	3.670999999	3.670999999	3.670999999	3.670999999	3.670999999	3.670999999	3.670999999	3.670999999	3.670999999	3.670999999	3.670999999	3.670999999	3.670999999	3.670999999	3.670999999	3.670999999	3.670999999	3.670999999	3.670999999	3.670999999	3.670999999	3.670999999	3.670999999	3.670999999	3.670999999	3.670999999	3.670999999	3.670999999	3.670999999	3.670999999	3.670999999	3.670999999	3.670999999	3.670999999	3.670999999	3.670999999	3.670999999	3.670999999	3.670999999	3.670999999	3.670999999	3.670999999	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.671	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.6725	3.67249999999999	3.67249999999999	3.67249999999999	3.67249999999999	3.67249999999999	3.67249999999999	3.67249999999999	3.67249999999999	3.67249999999999	3.67249999999999	3.67249999999999	3.67249999999999	3.67249999999999	3.67249999999999	3.67249999999999	3.67249999999999	3.67249999999999	3.67249999999999	3.67249999999999	3.67249999999999	3.67249999999999	3.67249999999999	3.67249999999999	3.67249999999999	3.67249999999999	3.67249999999999	3.67249999999999	3.67249999999999	3.67249999999999	3.67249999999999	3.67249999999999	3.67249999999999	3.67249999999999
[AFA.LCU.2]	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	44.9984271	43.7307529	43.7307529	43.7307529	43.7307529	43.7307529	43.7307529	43.7307529	43.7307529	43.7307529	43.7307529	43.7307529	43.7307529	44.1291667	44.1291667	44.1291667	44.1291667	44.1291667	44.1291667	44.1291667	44.1291667	44.1291667	44.1291667	44.1291667	44.1291667	49.4799022	49.4799022	49.4799022	49.4799022	49.4799022	49.4799022	49.4799022	49.4799022	49.4799022	49.4799022	49.4799022	49.4799022	50.5996079	50.5996079	50.5996079	50.5996079	50.5996079	50.5996079	50.5996079	50.5996079	50.5996079	50.5996079	50.5996079	50.5996079	50.5996079	50.5996079	50.5996079	50.5996079	50.5996079	50.5996079	50.5996079	50.5996079	50.5996079	50.5996079	50.5996079	50.5996079	50.5996064	50.5996064	50.5996064	50.5996064	50.5996064	50.5996064	50.5996064	50.5996064	50.5996064	50.5996064	50.5996064	50.5996064	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	50.5996053	425.0999342	425.0999342	425.0999342	425.0999342	425.0999342	425.0999342	425.0999342	425.0999342	425.0999342	425.0999342	425.0999342	425.0999342	833.3333333	833.3333333	833.3333333	833.3333333	833.3333333	833.3333333	833.3333333	833.3333333	833.3333333	833.3333333	833.3333333	833.3333333	2500.0225	2500.0225	2500.0225	2500.0225	2500.0225	2500.0225	2500.0225	2500.0225	2500.0225	2500.0225	2500.0225	2500.0225	3000.03	3000.03	3000.03	3000.03	3000.03	3000.03	3000.03	3000.03	3000.03	3000.03	3000.03	3000.03	3000.052503	3000.052503	3000.052503	3000.052503	3000.052503	3000.052503	3000.052503	3000.052503	3000.052503	3000.052503	3000.052503	3000.052503	46619.53108	46619.53108	46619.53108	46619.53108	46619.53108	46619.53108	46619.53108	46619.53108	46619.53108	46619.53108	46619.53108	46619.53108	47357.57473	47357.57473	47357.57473	47357.57473	47357.57473	47357.57473	47357.57473	47357.57473	47357.57473	47357.57473	47357.57473	47357.57473	47500.01452	47500.01452	47500.01452	47500.01452	47500.01452	47500.01452	47500.01452	47500.01452	47500.01452	47500.01452	47500.01452	47500.01452	47263	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[AFN.LCU.2]	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	47.263	47.263	47.263	47.263	47.263	47.263	47.263	47.263	47.263	47.263	47.263	46.182173	48.445	51.39194	49.63033	48.46919	48.73633	48.5021	48.68355	49.17967	48.86677	48.75083	48.31516	49.00952	49.46397	49.9471	50.19267	50.08871	48.64733	46.88742	45.29032	45.19733	45.62677	45.931	47.86161	49.30677	49.72286	48.94339	49.32033	49.94645	50.10667	49.82839	49.55742	49.16067	48.79161	49.17867	50.07194	50.47677	49.77679	49.91613	49.81033	49.62839	49.84533	50.12419	49.95871	50.16133	49.762	49.837	49.807	49.9984	50.07086957	50.06782609	50.2536	50.07592593	49.9272	49.84833333	49.8848	49.85208333	49.94854167	49.9208	49.69583333	49.56884615	49.10083333	49.4916	49.97884615	49.97038462	49.76	50.02333333	50.0032	50.41833333	50.52	51.96	52.2	52.23	52.4	51.91	51.1	49.99	50.1	50.09	49.35	49.51	49.48	49.04	48.7	48.41	47.45	47.97	48.07	46.7	46.37	45.44	45.99	45.53	45.1072	45.21363636	45.17869565	45.4147619	45.29578947	45.28666667	45.68409091	45.82857143	46.45086957	47.5676	47.23576923	47.57	48.0525	48.01947368	48.558	49.3868	49.36	49.39	49.85	50.03	50.46	51.56	51.46	51.7	52.3	53.53	52.03	51.93	52.01	53.29	54.17	55.21	55.51	56.74	56.3	56.78	57.37	57.57	57.65	56.54	57.1	57.38	57.25	57.29	57.7	57.52	56.61	57.23	57.45	57.45	57.45	58	57.3015385	57.51	57.88	58.85	60.06	60.6	62.21	64.01	64.35	65.84	67.11	68.52	68.8	68.62	68.49	68.49	69.11	68.72	67.83	66.86	66.07	66.20116923	66.68186	66.85400385	66.89333043	67.83159231	67.5608375	67.82534	68.18878	68.32152609	68.5115	68.52992727	68.25	68.52281154	69.0332	69.778188	68.8938	69.12706522	69.65500417	70.68855833	71.504064	72.91346154	72.91346154	72.4363	75.7485625	75.52802083	75.81247999999998	75.43968076999998	74.920028	74.957864	76.665536	78.39874	79.85713043	80.42961481	78.78024544999998	78.25076667	78.219244	78.24478399999998	78.691756	77.50616923	76.8955	76.12842917	76.326536	76.21668846	77.03300435	77.09705185	76.95788	76.810428	76.89659231	76.89333478	77.00082308	77.1271807692308	77.23250799999998	77.421476	77.4365041666666	77.494204347826	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-

Showing results 1 - 10 / 663