[AFN.LCU.2] Afghani (AFN) – Local currency units per USD – Afghanistan

Name: Afghani (AFN) – Local currency units per USD – Afghanistan
Creator: DBnomics

Updated on DBnomics on May 9, 2024 (4:59 AM)

from: 2002-02=47.263

to: 2021-05=77.494

min:: 45.107

max:: 80.43

avg:: 57.028

σ:: 10.807

Apply filters

Trim NA Values

Loading chart

Period	Value	[OBS_STATUS]
2002-02	47.263	X
2002-03	47.263	X
2002-04	47.263	X
2002-05	47.263	X
2002-06	47.263	X
2002-07	47.263	X
2002-08	47.263	X
2002-09	47.263	X
2002-10	47.263	X
2002-11	47.263	X
2002-12	47.263	X
2003-01	46.182173	X
2003-02	48.445	X
2003-03	51.39194	X
2003-04	49.63033	X
2003-05	48.46919	X
2003-06	48.73633	X
2003-07	48.5021	X
2003-08	48.68355	X
2003-09	49.17967	X
2003-10	48.86677	X
2003-11	48.75083	X
2003-12	48.31516	X
2004-01	49.00952	X
2004-02	49.46397	X
2004-03	49.9471	X
2004-04	50.19267	X
2004-05	50.08871	X
2004-06	48.64733	X
2004-07	46.88742	X
2004-08	45.29032	X
2004-09	45.19733	X
2004-10	45.62677	X
2004-11	45.931	X
2004-12	47.86161	X
2005-01	49.30677	X
2005-02	49.72286	X
2005-03	48.94339	X
2005-04	49.32033	X
2005-05	49.94645	X
2005-06	50.10667	X
2005-07	49.82839	X
2005-08	49.55742	X
2005-09	49.16067	X
2005-10	48.79161	X
2005-11	49.17867	X
2005-12	50.07194	X
2006-01	50.47677	X
2006-02	49.77679	X
2006-03	49.91613	X
2006-04	49.81033	X
2006-05	49.62839	X
2006-06	49.84533	X
2006-07	50.12419	X
2006-08	49.95871	X
2006-09	50.16133	X
2006-10	49.762	X
2006-11	49.837	X
2006-12	49.807	X
2007-01	49.9984	X
2007-02	50.07086957	X
2007-03	50.06782609	X
2007-04	50.2536	X
2007-05	50.07592593	X
2007-06	49.9272	X
2007-07	49.84833333	X
2007-08	49.8848	X
2007-09	49.85208333	X
2007-10	49.94854167	X
2007-11	49.9208	X
2007-12	49.69583333	X
2008-01	49.56884615	X
2008-02	49.10083333	X
2008-03	49.4916	X
2008-04	49.97884615	X
2008-05	49.97038462	X
2008-06	49.76	X
2008-07	50.02333333	X
2008-08	50.0032	X
2008-09	50.41833333	X
2008-10	50.52	X
2008-11	51.96	X
2008-12	52.2	X
2009-01	52.23	X
2009-02	52.4	X
2009-03	51.91	X
2009-04	51.1	X
2009-05	49.99	X
2009-06	50.1	X
2009-07	50.09	X
2009-08	49.35	X
2009-09	49.51	X
2009-10	49.48	X
2009-11	49.04	X
2009-12	48.7	X
2010-01	48.41	X
2010-02	47.45	X
2010-03	47.97	X
2010-04	48.07	X
2010-05	46.7	X
2010-06	46.37	X
2010-07	45.44	X
2010-08	45.99	X
2010-09	45.53	X
2010-10	45.1072	X
2010-11	45.21363636	X
2010-12	45.17869565	X
2011-01	45.4147619	X
2011-02	45.29578947	X
2011-03	45.28666667	X
2011-04	45.68409091	X
2011-05	45.82857143	X
2011-06	46.45086957	X
2011-07	47.5676	X
2011-08	47.23576923	X
2011-09	47.57	X
2011-10	48.0525	X
2011-11	48.01947368	X
2011-12	48.558	X
2012-01	49.3868	X
2012-02	49.36	X
2012-03	49.39	X
2012-04	49.85	X
2012-05	50.03	X
2012-06	50.46	X
2012-07	51.56	X
2012-08	51.46	X
2012-09	51.7	X
2012-10	52.3	X
2012-11	53.53	X
2012-12	52.03	X
2013-01	51.93	X
2013-02	52.01	X
2013-03	53.29	X
2013-04	54.17	X
2013-05	55.21	X
2013-06	55.51	X
2013-07	56.74	X
2013-08	56.3	X
2013-09	56.78	X
2013-10	57.37	X
2013-11	57.57	X
2013-12	57.65	X
2014-01	56.54	X
2014-02	57.1	X
2014-03	57.38	X
2014-04	57.25	X
2014-05	57.29	X
2014-06	57.7	X
2014-07	57.52	X
2014-08	56.61	X
2014-09	57.23	X
2014-10	57.45	X
2014-11	57.45	X
2014-12	57.45	X
2015-01	58	X
2015-02	57.3015385	X
2015-03	57.51	X
2015-04	57.88	X
2015-05	58.85	X
2015-06	60.06	X
2015-07	60.6	X
2015-08	62.21	X
2015-09	64.01	X
2015-10	64.35	X
2015-11	65.84	X
2015-12	67.11	X
2016-01	68.52	X
2016-02	68.8	X
2016-03	68.62	X
2016-04	68.49	X
2016-05	68.49	X
2016-06	69.11	X
2016-07	68.72	X
2016-08	67.83	X
2016-09	66.86	X
2016-10	66.07	X
2016-11	66.20116923	X
2016-12	66.68186	X
2017-01	66.85400385	X
2017-02	66.89333043	X
2017-03	67.83159231	X
2017-04	67.5608375	X
2017-05	67.82534	X
2017-06	68.18878	X
2017-07	68.32152609	X
2017-08	68.5115	X
2017-09	68.52992727	X
2017-10	68.25	X
2017-11	68.52281154	X
2017-12	69.0332	X
2018-01	69.778188	X
2018-02	68.8938	X
2018-03	69.12706522	X
2018-04	69.65500417	X
2018-05	70.68855833	X
2018-06	71.504064	X
2018-07	72.91346154	X
2018-08	72.91346154	X
2018-09	72.4363	X
2018-10	75.7485625	X
2018-11	75.52802083	X
2018-12	75.81247999999998	X
2019-01	75.43968076999998	X
2019-02	74.920028	X
2019-03	74.957864	X
2019-04	76.665536	X
2019-05	78.39874	X
2019-06	79.85713043	X
2019-07	80.42961481	X
2019-08	78.78024544999998	X
2019-09	78.25076667	X
2019-10	78.219244	X
2019-11	78.24478399999998	X
2019-12	78.691756	X
2020-01	77.50616923	X
2020-02	76.8955	X
2020-03	76.12842917	X
2020-04	76.326536	X
2020-05	76.21668846	X
2020-06	77.03300435	X
2020-07	77.09705185	X
2020-08	76.95788	X
2020-09	76.810428	X
2020-10	76.89659231	X
2020-11	76.89333478	X
2020-12	77.00082308	X
2021-01	77.1271807692308	X
2021-02	77.23250799999998	X
2021-03	77.421476	X
2021-04	77.4365041666666	X
2021-05	77.494204347826	X

Dimension	Dimension value
[iso-currency] ISO Currency	[AFN] Afghani
[element] Element	[LCU] Local currency units per USD
[area] Area	[2] Afghanistan