[BBEX3] ECB euro reference exchange rates, exchange rates in particular countries, special drawing rights, p
Retrieved by DBnomics on July 12, 2025 (3:07 AM).
[BBK_STD_FREQ] Frequency (BBk)
[A] Annual
[D] Daily
[M] Monthly
[Q] Quarterly
[BBK_STD_CURRENCY] Area (ISO currency codes, list of currencies)
[AED] United Arab Emirates dirham
[AFN] Afghan afghani
[ALL] Albanian lek
[AMD] Armenian dram
[ANG] Netherlands Antillean guilder
[AOA] Angolan kwanza
[ARS] Argentine peso
[ATS] Austrian schilling (old)
[AUD] Australian dollar
[AWG] Aruban florin
[AZM] Azerbaijan manat (old)
[AZN] Azerbaijan manat
[BAD] Bosnia and Herzegovina dinar (old)
[BAM] Convertible marka of Bosnia and Herzegovina
[BBD] Barbados dollar
[BDT] Bangladesh taka
[BEF] Belgian franc (old)
[BGL] Bulgarian lev (old)
[BGN] Bulgarian lev
[BHD] Bahraini dinar
[BIF] Burundi franc
[BMD] Bermudian dollar
[BND] Brunei dollar
[BOB] Bolivian boliviano
[BRL] Brazilian real
[BSD] Bahamian dollar
[BTN] Bhutanese ngultrum
[BUK] Kyat of Burma (old)
[BWP] Botswana pula
[BYB] Belarusian rouble (old)
[BYN] Belarusian rouble
[BYR] Belarusian rouble (old)
[BZD] Belize dollar
[CAD] Canadian dollar
[CDF] Congo franc
[CHF] Swiss franc
[CLP] Chilean peso
[CNY] Chinese renminbi
[COP] Colombian peso
[CRC] Costa Rican colón
[CSD] Serbian dinar (old)
[CUC] Cuban convertible peso
[CUP] Cuban peso
[CVE] Cabo Verde escudo
[CYP] Cyprus pound (old)
[CZK] Czech koruna
[DEM] Deutsche Mark (old)
[DJF] Djibouti franc
[DKK] Danish krone
[DOP] Dominican peso
[DZD] Algerian dinar
[EEK] Estonian kroon (old)
[EGP] Egyptian pound
[ERN] Eritrean nakfa
[ESP] Spanish peseta (old)
[ETB] Ethiopian birr
[EUR] Euro
[FIM] Finnish markka (old)
[FJD] Fiji dollar
[FKP] Falkland Islands pound
[FRF] Französischer Franc (alt)
[GBP] British pound sterling
[GEL] Georgian lari
[GHC] Ghanaian cedi (old)
[GHS] Ghana cedi
[GIP] Gibraltar pound
[GMD] Gambian dalasi
[GNF] Guinean franc
[GRD] Greek drachma (old)
[GTQ] Guatemalan quetzal
[GWP] Guinean-Bissau peso (old)
[GYD] Guyana dollar
[HKD] Hong Kong dollar
[HNL] Honduran lempira
[HRD] Croatian dinar (old)
[HRK] Croatian kuna (old)
[HTG] Haitian gourde
[HUF] Hungarian forint
[IDR] Indonesian rupiah
[IEP] Irish pound (old)
[ILS] New Israeli sheqel
[INR] Indian rupee
[IQD] Iraqi dinar
[IRR] Iranian rial
[ISK] Icelandic krona
[ITL] Italian lira (old)
[JMD] Jamaican dollar
[JOD] Jordanian dinar
[JPY] Japanese yen
[KES] Kenya shilling
[KGS] Kyrgyz som
[KHR] Cambodian riel
[KMF] Comorian franc
[KPW] North Korean won
[KRW] South Korean won
[KWD] Kuwaiti dinar
[KYD] Cayman Islands dollar
[KZT] Kazakh tenge
[LAK] Lao kip
[LBP] Lebanese pound
[LKR] Sri Lanka rupee
[LRD] Liberian dollar
[LSL] Lesotho loti
[LTL] Lithuanian litas (old)
[LUF] Luxembourg franc (old)
[LVL] Latvian lats (old)
[LVR] Latvian Ruble (old)
[LYD] Libyan dinar
[MAD] Moroccan dirham
[MDL] Moldovan leu
[MGA] Malagasy ariary
[MGF] Malagasy franc (old)
[MKD] North Macedonia denar
[MMK] Kyat of Myanmar
[MNT] Mongolian togrog
[MOP] Macao pataca
[MRO] Mauritanian ouguiya (old)
[MRU] Mauritanian ouguiya
[MTL] Maltese lira (old)
[MUR] Mauritian rupee
[MVR] Maldivian rufiyaa
[MWK] Malawi kwacha
[MXN] Mexican peso
[MYR] Malaysian ringgit
[MZM] Mozambican metical (old)
[MZN] Mozambican metical
[NAD] Namibia dollar
[NGN] Nigerian naira
[NIO] Nicaraguan córdoba
[NLG] Dutch guilder (old)
[NOK] Norwegian krone
[NPR] Nepalese rupee
[NZD] New Zealand dollar
[OMR] Rial Omani
[PAB] Panamanian balboa
[PEN] Peruvian sol
[PGK] Papua New Guinea kina
[PHP] Philippine peso
[PKR] Pakistani rupee
[PLN] Polish zloty
[PLZ] Polish zloty (old)
[PTE] Portuguese escudo (old)
[PYG] Paraguayan guaraní
[QAR] Qatari riyal
[ROL] Romanian leu (old)
[RON] Romanian leu
[RSD] Serbian dinar
[RUB] Russian rouble
[RWF] Rwanda franc
[SAR] Saudi riyal
[SBD] Solomon Islands dollar
[SCR] Seychelles rupee
[SDD] Sudanese dinar (old)
[SDG] Sudanese pound
[SEK] Swedish krona
[SGD] Singapore dollar
[SHP] Saint Helena pound
[SIT] Slovenian tolar (old)
[SKK] Slovak koruna (old)
[SLE] Sierra Leonean leone
[SLL] Sierra Leonean leone (old)
[SRD] Suriname dollar
[SRG] Suriname guilder (old)
[SSP] South Sudanese Pound
[STD] Dobra of Sao Tome and Principe (old)
[STN] Dobra of Sao Tome and Principe
[SVC] El Salvador colón
[SYP] Syrian pound
[SZL] Swazi lilangeni
[THB] Thai baht
[TJR] Tajik ruble (old)
[TJS] Tajik somoni
[TMM] Turkmen manat (old)
[TMT] Turkmen manat
[TND] Tunisian dinar
[TOP] Tongan pa'anga
[TRL] Turkish lira (old)
[TRY] Turkish lira
[TTD] Trinidad and Tobago dollar
[TWD] New Taiwan dollar
[TZS] Tanzania shilling
[UAH] Ukrainian hryvnia
[UGX] Uganda shilling
[USD] US dollar
[UYP] Uruguayan new peso (old)
[UYU] Uruguayan peso
[UZS] Uzbekistan sum
[VEF] Venezuelan bolívar (old)
[VES] Venezuelan bolívar
[VND] Vietnamese dong
[VUV] Vatu of Vanuatu
[WST] Samoan tala
[XAF] CFA franc
[XAU] Gold
[XCD] East Caribbean dollar
[XCG] Caribbean guilder
[XOF] CFA franc
[XPF] CFP franc
[YER] Yemeni rial
[YUM] Yugoslav new dinar (old)
[ZAR] South African rand
[ZMK] Zambian kwacha (old)
[ZMW] Zambian kwacha
[ZWD] Zimbabwe dollar (old)
[ZWG] Zimbabwe gold
[ZWL] Zimbabwe dollar (old)
[BBK_ERX_PARTNER_CURRENCY] Area (ISO currency codes, list of currencies)
[DEM] Deutsche Mark (old)
[EUR] Euro
[GBP] British pound sterling
[HKD] Hong Kong dollar
[USD] US dollar
[XDR] SDR; special drawing right
[BBK_ERX_SERIES_TYPE] Content of time series
[AA] Historical exchange rates on the Frankfurt exchange (up to 1998)
[BA] Irrevocable euro conversion rates
[BB] ECB euro reference exchange rates
[CA] Exchange rates in particular countries
[CM] Exchange rates in particular countries, indirect quotation
[DA] Special drawing rights
[EA] Precious metal prices
[HK] Bundesbanks in-house exchange rates
[SE] Cheque collection rates
[BBK_ERX_RATE_TYPE] Rate type
[AA] Buying
[AB] Selling
[AC] Middle
[BBK_ERX_SUFFIX] Suffix
[000] Standard
[A01] End of month
[A02] Monthly average
[A04] Annual average
[A05] Quarterly average
[B00] Multiple exchange rate system
[B01] Multiple exchange rate system, end of month
[B02] Multiple exchange rate system, monthly average
[B04] Multiple exchange rate system, annual average
[B05] Multiple exchange rate system, SICAD II - end of month
[B06] Multiple exchange rate system, SICAD - end of month
[B07] Multiple exchange rate system, SICAD II - annual average
[B08] Multiple exchange rate system, SICAD - annual average
[B09] Multiple exchange rate system, DICOM - end of month
[B11] Multiple exchange rate system, DICOM - annual average
[B12] Multiple exchange rate system, DIPRO - end of month
[B13] Multiple exchange rate system, DIPRO - annual average
[C01] Frankfurt Stock Exchange fixing, daily rates
[C02] Frankfurt Stock Exchange fixing, monthly average
[C03] Frankfurt Stock Exchange fixing, annual average
Search filters
Frequency (BBk) [BBK_STD_FREQ] (4)
Area (ISO currency codes, list of currencies) [BBK_STD_CURRENCY] (206)
Area (ISO currency codes, list of currencies) [BBK_ERX_PARTNER_CURRENCY] (6)
Content of time series [BBK_ERX_SERIES_TYPE] (9)
Rate type [BBK_ERX_RATE_TYPE] (3)
Suffix [BBK_ERX_SUFFIX] (20)
This dataset has 3,227 series:
[A.AED.DEM.CA.AA.A04] Exchange rates for the Deutsche Mark in the United Arab Emirates / DEM 1 = AED ... (buying) / up to 2000
- from
- 1991=2.214
- to
- 2000=1.726
- min:
- 1.726
- max:
- 2.579
- avg:
- 2.198
- σ:
- 0.228
[A.AED.DEM.CA.AB.A04] Exchange rates for the Deutsche Mark in the United Arab Emirates / DEM 1 = AED ... (selling) / up to 2000
- from
- 1991=2.225
- to
- 2000=1.735
- min:
- 1.735
- max:
- 2.593
- avg:
- 2.21
- σ:
- 0.229
[A.AED.DEM.CA.AC.A04] Exchange rates for the Deutsche Mark in the United Arab Emirates / DEM 1 = AED ... (middle) / up to 2000
- from
- 1991=2.219
- to
- 2000=1.73
- min:
- 1.73
- max:
- 2.586
- avg:
- 2.204
- σ:
- 0.228
[A.AED.EUR.CA.AA.A04] Exchange rates for the euro in the United Arab Emirates / EUR 1 = AED ... (buying) / up to 2013
- from
- 2001=3.27
- to
- 2013=4.809
- min:
- 3.27
- max:
- 5.359
- avg:
- 4.563
- σ:
- 0.582
[A.AED.EUR.CA.AB.A04] Exchange rates for the euro in the United Arab Emirates / EUR 1 = AED ... (selling) / up to 2013
- from
- 2001=3.287
- to
- 2013=4.98
- min:
- 3.287
- max:
- 5.469
- avg:
- 4.669
- σ:
- 0.629
[A.AED.EUR.CA.AC.A04] Exchange rates and comparable rates for the euro in the United Arab Emirates * / EUR 1 = AED ... (middle)
- from
- 2001=3.278
- to
- 2024=3.975
- min:
- 3.278
- max:
- 5.414
- avg:
- 4.415
- σ:
- 0.527
[A.AED.USD.CA.AA.A04] Exchange rates for the US dollar in the United Arab Emirates / USD 1 = AED ... (buying) / up to 2013
- from
- 1981=3.66
- to
- 2013=3.653
- min:
- 3.653
- max:
- 3.66
- avg:
- 3.659
- σ:
- 0.002
[A.AED.USD.CA.AB.A04] Exchange rates for the US dollar in the United Arab Emirates / USD 1 = AED ... (selling) / up to 2013
- from
- 1981=3.682
- to
- 2013=3.685
- min:
- 3.682
- max:
- 3.685
- avg:
- 3.683
- σ:
- 0.001
[A.AED.USD.CA.AC.A04] Exchange rates for the US dollar in the United Arab Emirates / USD 1 = AED ... (middle)
- from
- 1981=3.671
- to
- 2024=3.673
- min:
- 3.668
- max:
- 3.673
- avg:
- 3.671
- σ:
- 0.001
[A.AFN.EUR.CA.AA.A04] Exchange rates for the euro in Afghanistan / EUR 1 = AFN ... (buying)
- from
- 2006=62.576
- to
- 2024=76.108
- min:
- 60.889
- max:
- 98.551
- avg:
- 76.331
- σ:
- 10.518
Series code | 1981 | 1982 | 1983 | 1984 | 1985 | 1986 | 1987 | 1988 | 1989 | 1990 | 1991 | 1992 | 1993 | 1994 | 1995 | 1996 | 1997 | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
[A.AED.DEM.CA.AA.A04] | - | - | - | - | - | - | - | - | - | - | 2.2137 | 2.355 | 2.2152 | 2.2777 | 2.5788 | 2.4308 | 2.1109 | 2.0899 | 1.9857 | 1.726 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
[A.AED.DEM.CA.AB.A04] | - | - | - | - | - | - | - | - | - | - | 2.2248 | 2.3668 | 2.2263 | 2.2896 | 2.5929 | 2.4439 | 2.1215 | 2.1005 | 1.9957 | 1.7347 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
[A.AED.DEM.CA.AC.A04] | - | - | - | - | - | - | - | - | - | - | 2.21928 | 2.3609 | 2.22074 | 2.28363 | 2.58586 | 2.43733 | 2.11615 | 2.0952 | 1.99071 | 1.73037 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
[A.AED.EUR.CA.AA.A04] | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3.26954 | 3.48482 | 4.18742 | 4.56766 | 4.51373 | 4.58879 | 5.01744 | 5.35943 | 5.06066 | 4.75648 | 5.04921 | 4.65207 | 4.8087 | - | - | - | - | - | - | - | - | - | - | - |
[A.AED.EUR.CA.AB.A04] | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3.28666 | 3.50369 | 4.21031 | 4.60209 | 4.60579 | 4.68244 | 5.11984 | 5.4688 | 5.17814 | 4.95208 | 5.25707 | 4.8451 | 4.98033 | - | - | - | - | - | - | - | - | - | - | - |
[A.AED.EUR.CA.AC.A04] | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3.2781 | 3.494254 | 4.198863 | 4.584875 | 4.559763 | 4.635617 | 5.068642 | 5.414117 | 5.119398 | 4.854279 | 5.15314 | 4.748585 | 4.894518 | 4.878919 | 4.074686 | 4.065102 | 4.148754 | 4.337056 | 4.11127 | 4.194715 | 4.343614 | 3.856064 | 3.970959 | 3.974895 |
[A.AED.USD.CA.AA.A04] | 3.6598 | 3.6598 | 3.6598 | 3.6598 | 3.6598 | 3.6598 | 3.6598 | 3.6598 | 3.6598 | 3.6598 | 3.6598 | 3.6598 | 3.6598 | 3.6598 | 3.6598 | 3.6598 | 3.6598 | 3.6598 | 3.6598 | 3.6598 | 3.6598 | 3.6598 | 3.6598 | 3.6598 | 3.6598 | 3.6598 | 3.6598 | 3.6598 | 3.653 | 3.653 | 3.653 | 3.653 | 3.653 | - | - | - | - | - | - | - | - | - | - | - |
[A.AED.USD.CA.AB.A04] | 3.6822 | 3.6822 | 3.6822 | 3.6822 | 3.6822 | 3.6822 | 3.6822 | 3.6822 | 3.6822 | 3.6822 | 3.6822 | 3.6822 | 3.6822 | 3.6822 | 3.6822 | 3.6822 | 3.6822 | 3.6822 | 3.6822 | 3.6822 | 3.6822 | 3.6822 | 3.6822 | 3.6822 | 3.6822 | 3.6822 | 3.6822 | 3.6822 | 3.6833 | 3.685 | 3.685 | 3.685 | 3.685 | - | - | - | - | - | - | - | - | - | - | - |
[A.AED.USD.CA.AC.A04] | 3.671 | 3.671 | 3.671 | 3.671 | 3.671 | 3.671 | 3.671 | 3.671 | 3.671 | 3.671 | 3.671 | 3.671 | 3.671 | 3.671 | 3.671 | 3.671 | 3.671 | 3.671 | 3.671 | 3.671 | 3.671 | 3.671 | 3.671 | 3.671 | 3.671 | 3.671 | 3.671 | 3.671 | 3.66817 | 3.669 | 3.669 | 3.669 | 3.669 | 3.6725 | 3.6725 | 3.6725 | 3.6725 | 3.6725 | 3.6725 | 3.6725 | 3.6725 | 3.6725 | 3.6725 | 3.6725 |
[A.AFN.EUR.CA.AA.A04] | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 62.5758 | 68.4033 | 74.1558 | 69.8708 | 60.8892 | 65.2609 | 65.545 | 73.4433 | 75.6192 | 67.8475 | 74.2813 | 77.1114 | 85.1413 | 86.8579 | 86.7677 | 98.5505 | 94.3145 | 87.5552 | 76.1078 |
Loading chart
Search filters
Frequency (BBk) [BBK_STD_FREQ] (4)
Area (ISO currency codes, list of currencies) [BBK_STD_CURRENCY] (206)
Area (ISO currency codes, list of currencies) [BBK_ERX_PARTNER_CURRENCY] (6)
Content of time series [BBK_ERX_SERIES_TYPE] (9)
Rate type [BBK_ERX_RATE_TYPE] (3)
Suffix [BBK_ERX_SUFFIX] (20)
This dataset has 3,227 series:
[A.AED.DEM.CA.AA.A04] Exchange rates for the Deutsche Mark in the United Arab Emirates / DEM 1 = AED ... (buying) / up to 2000
- from
- 1991=2.214
- to
- 2000=1.726
- min:
- 1.726
- max:
- 2.579
- avg:
- 2.198
- σ:
- 0.228
[A.AED.DEM.CA.AB.A04] Exchange rates for the Deutsche Mark in the United Arab Emirates / DEM 1 = AED ... (selling) / up to 2000
- from
- 1991=2.225
- to
- 2000=1.735
- min:
- 1.735
- max:
- 2.593
- avg:
- 2.21
- σ:
- 0.229
[A.AED.DEM.CA.AC.A04] Exchange rates for the Deutsche Mark in the United Arab Emirates / DEM 1 = AED ... (middle) / up to 2000
- from
- 1991=2.219
- to
- 2000=1.73
- min:
- 1.73
- max:
- 2.586
- avg:
- 2.204
- σ:
- 0.228
[A.AED.EUR.CA.AA.A04] Exchange rates for the euro in the United Arab Emirates / EUR 1 = AED ... (buying) / up to 2013
- from
- 2001=3.27
- to
- 2013=4.809
- min:
- 3.27
- max:
- 5.359
- avg:
- 4.563
- σ:
- 0.582
[A.AED.EUR.CA.AB.A04] Exchange rates for the euro in the United Arab Emirates / EUR 1 = AED ... (selling) / up to 2013
- from
- 2001=3.287
- to
- 2013=4.98
- min:
- 3.287
- max:
- 5.469
- avg:
- 4.669
- σ:
- 0.629
[A.AED.EUR.CA.AC.A04] Exchange rates and comparable rates for the euro in the United Arab Emirates * / EUR 1 = AED ... (middle)
- from
- 2001=3.278
- to
- 2024=3.975
- min:
- 3.278
- max:
- 5.414
- avg:
- 4.415
- σ:
- 0.527
[A.AED.USD.CA.AA.A04] Exchange rates for the US dollar in the United Arab Emirates / USD 1 = AED ... (buying) / up to 2013
- from
- 1981=3.66
- to
- 2013=3.653
- min:
- 3.653
- max:
- 3.66
- avg:
- 3.659
- σ:
- 0.002
[A.AED.USD.CA.AB.A04] Exchange rates for the US dollar in the United Arab Emirates / USD 1 = AED ... (selling) / up to 2013
- from
- 1981=3.682
- to
- 2013=3.685
- min:
- 3.682
- max:
- 3.685
- avg:
- 3.683
- σ:
- 0.001
[A.AED.USD.CA.AC.A04] Exchange rates for the US dollar in the United Arab Emirates / USD 1 = AED ... (middle)
- from
- 1981=3.671
- to
- 2024=3.673
- min:
- 3.668
- max:
- 3.673
- avg:
- 3.671
- σ:
- 0.001
[A.AFN.EUR.CA.AA.A04] Exchange rates for the euro in Afghanistan / EUR 1 = AFN ... (buying)
- from
- 2006=62.576
- to
- 2024=76.108
- min:
- 60.889
- max:
- 98.551
- avg:
- 76.331
- σ:
- 10.518
Series code | 1981 | 1982 | 1983 | 1984 | 1985 | 1986 | 1987 | 1988 | 1989 | 1990 | 1991 | 1992 | 1993 | 1994 | 1995 | 1996 | 1997 | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
[A.AED.DEM.CA.AA.A04] | - | - | - | - | - | - | - | - | - | - | 2.2137 | 2.355 | 2.2152 | 2.2777 | 2.5788 | 2.4308 | 2.1109 | 2.0899 | 1.9857 | 1.726 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
[A.AED.DEM.CA.AB.A04] | - | - | - | - | - | - | - | - | - | - | 2.2248 | 2.3668 | 2.2263 | 2.2896 | 2.5929 | 2.4439 | 2.1215 | 2.1005 | 1.9957 | 1.7347 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
[A.AED.DEM.CA.AC.A04] | - | - | - | - | - | - | - | - | - | - | 2.21928 | 2.3609 | 2.22074 | 2.28363 | 2.58586 | 2.43733 | 2.11615 | 2.0952 | 1.99071 | 1.73037 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
[A.AED.EUR.CA.AA.A04] | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3.26954 | 3.48482 | 4.18742 | 4.56766 | 4.51373 | 4.58879 | 5.01744 | 5.35943 | 5.06066 | 4.75648 | 5.04921 | 4.65207 | 4.8087 | - | - | - | - | - | - | - | - | - | - | - |
[A.AED.EUR.CA.AB.A04] | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3.28666 | 3.50369 | 4.21031 | 4.60209 | 4.60579 | 4.68244 | 5.11984 | 5.4688 | 5.17814 | 4.95208 | 5.25707 | 4.8451 | 4.98033 | - | - | - | - | - | - | - | - | - | - | - |
[A.AED.EUR.CA.AC.A04] | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3.2781 | 3.494254 | 4.198863 | 4.584875 | 4.559763 | 4.635617 | 5.068642 | 5.414117 | 5.119398 | 4.854279 | 5.15314 | 4.748585 | 4.894518 | 4.878919 | 4.074686 | 4.065102 | 4.148754 | 4.337056 | 4.11127 | 4.194715 | 4.343614 | 3.856064 | 3.970959 | 3.974895 |
[A.AED.USD.CA.AA.A04] | 3.6598 | 3.6598 | 3.6598 | 3.6598 | 3.6598 | 3.6598 | 3.6598 | 3.6598 | 3.6598 | 3.6598 | 3.6598 | 3.6598 | 3.6598 | 3.6598 | 3.6598 | 3.6598 | 3.6598 | 3.6598 | 3.6598 | 3.6598 | 3.6598 | 3.6598 | 3.6598 | 3.6598 | 3.6598 | 3.6598 | 3.6598 | 3.6598 | 3.653 | 3.653 | 3.653 | 3.653 | 3.653 | - | - | - | - | - | - | - | - | - | - | - |
[A.AED.USD.CA.AB.A04] | 3.6822 | 3.6822 | 3.6822 | 3.6822 | 3.6822 | 3.6822 | 3.6822 | 3.6822 | 3.6822 | 3.6822 | 3.6822 | 3.6822 | 3.6822 | 3.6822 | 3.6822 | 3.6822 | 3.6822 | 3.6822 | 3.6822 | 3.6822 | 3.6822 | 3.6822 | 3.6822 | 3.6822 | 3.6822 | 3.6822 | 3.6822 | 3.6822 | 3.6833 | 3.685 | 3.685 | 3.685 | 3.685 | - | - | - | - | - | - | - | - | - | - | - |
[A.AED.USD.CA.AC.A04] | 3.671 | 3.671 | 3.671 | 3.671 | 3.671 | 3.671 | 3.671 | 3.671 | 3.671 | 3.671 | 3.671 | 3.671 | 3.671 | 3.671 | 3.671 | 3.671 | 3.671 | 3.671 | 3.671 | 3.671 | 3.671 | 3.671 | 3.671 | 3.671 | 3.671 | 3.671 | 3.671 | 3.671 | 3.66817 | 3.669 | 3.669 | 3.669 | 3.669 | 3.6725 | 3.6725 | 3.6725 | 3.6725 | 3.6725 | 3.6725 | 3.6725 | 3.6725 | 3.6725 | 3.6725 | 3.6725 |
[A.AFN.EUR.CA.AA.A04] | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 62.5758 | 68.4033 | 74.1558 | 69.8708 | 60.8892 | 65.2609 | 65.545 | 73.4433 | 75.6192 | 67.8475 | 74.2813 | 77.1114 | 85.1413 | 86.8579 | 86.7677 | 98.5505 | 94.3145 | 87.5552 | 76.1078 |
Loading chart