[platinum_M] LBMA Platinum Prices - monthly
Updated on DBnomics on May 10, 2025 (12:36 AM).
[frequency] Frequency
- [M] Monthly
[unit] Unit
- [EUR] euro
- [GBP] British Pound
- [USD] US Dollar
[time] Time
- [AM] AM
- [PM] PM
[price] Price
- [AVG] Average
- [HIGH] Hign
- [LOW] Low
Search filters
Frequency [frequency] (1)
Unit [unit] (3)
Time [time] (2)
Price [price] (3)
This dataset has 18 series:
| Series code | 1990-05 | 1990-06 | 1990-07 | 1990-08 | 1990-09 | 1990-10 | 1990-11 | 1990-12 | 1991-01 | 1991-02 | 1991-03 | 1991-04 | 1991-05 | 1991-06 | 1991-07 | 1991-08 | 1991-09 | 1991-10 | 1991-11 | 1991-12 | 1992-01 | 1992-02 | 1992-03 | 1992-04 | 1992-05 | 1992-06 | 1992-07 | 1992-08 | 1992-09 | 1992-10 | 1992-11 | 1992-12 | 1993-01 | 1993-02 | 1993-03 | 1993-04 | 1993-05 | 1993-06 | 1993-07 | 1993-08 | 1993-09 | 1993-10 | 1993-11 | 1993-12 | 1994-01 | 1994-02 | 1994-03 | 1994-04 | 1994-05 | 1994-06 | 1994-07 | 1994-08 | 1994-09 | 1994-10 | 1994-11 | 1994-12 | 1995-01 | 1995-02 | 1995-03 | 1995-04 | 1995-05 | 1995-06 | 1995-07 | 1995-08 | 1995-09 | 1995-10 | 1995-11 | 1995-12 | 1996-01 | 1996-02 | 1996-03 | 1996-04 | 1996-05 | 1996-06 | 1996-07 | 1996-08 | 1996-09 | 1996-10 | 1996-11 | 1996-12 | 1997-01 | 1997-02 | 1997-03 | 1997-04 | 1997-05 | 1997-06 | 1997-07 | 1997-08 | 1997-09 | 1997-10 | 1997-11 | 1997-12 | 1998-01 | 1998-02 | 1998-03 | 1998-04 | 1998-05 | 1998-06 | 1998-07 | 1998-08 | 1998-09 | 1998-10 | 1998-11 | 1998-12 | 1999-01 | 1999-02 | 1999-03 | 1999-04 | 1999-05 | 1999-06 | 1999-07 | 1999-08 | 1999-09 | 1999-10 | 1999-11 | 1999-12 | 2000-01 | 2000-02 | 2000-03 | 2000-04 | 2000-05 | 2000-06 | 2000-07 | 2000-08 | 2000-09 | 2000-10 | 2000-11 | 2000-12 | 2001-01 | 2001-02 | 2001-03 | 2001-04 | 2001-05 | 2001-06 | 2001-07 | 2001-08 | 2001-09 | 2001-10 | 2001-11 | 2001-12 | 2002-01 | 2002-02 | 2002-03 | 2002-04 | 2002-05 | 2002-06 | 2002-07 | 2002-08 | 2002-09 | 2002-10 | 2002-11 | 2002-12 | 2003-01 | 2003-02 | 2003-03 | 2003-04 | 2003-05 | 2003-06 | 2003-07 | 2003-08 | 2003-09 | 2003-10 | 2003-11 | 2003-12 | 2004-01 | 2004-02 | 2004-03 | 2004-04 | 2004-05 | 2004-06 | 2004-07 | 2004-08 | 2004-09 | 2004-10 | 2004-11 | 2004-12 | 2005-01 | 2005-02 | 2005-03 | 2005-04 | 2005-05 | 2005-06 | 2005-07 | 2005-08 | 2005-09 | 2005-10 | 2005-11 | 2005-12 | 2006-01 | 2006-02 | 2006-03 | 2006-04 | 2006-05 | 2006-06 | 2006-07 | 2006-08 | 2006-09 | 2006-10 | 2006-11 | 2006-12 | 2007-01 | 2007-02 | 2007-03 | 2007-04 | 2007-05 | 2007-06 | 2007-07 | 2007-08 | 2007-09 | 2007-10 | 2007-11 | 2007-12 | 2008-01 | 2008-02 | 2008-03 | 2008-04 | 2008-05 | 2008-06 | 2008-07 | 2008-08 | 2008-09 | 2008-10 | 2008-11 | 2008-12 | 2009-01 | 2009-02 | 2009-03 | 2009-04 | 2009-05 | 2009-06 | 2009-07 | 2009-08 | 2009-09 | 2009-10 | 2009-11 | 2009-12 | 2010-01 | 2010-02 | 2010-03 | 2010-04 | 2010-05 | 2010-06 | 2010-07 | 2010-08 | 2010-09 | 2010-10 | 2010-11 | 2010-12 | 2011-01 | 2011-02 | 2011-03 | 2011-04 | 2011-05 | 2011-06 | 2011-07 | 2011-08 | 2011-09 | 2011-10 | 2011-11 | 2011-12 | 2012-01 | 2012-02 | 2012-03 | 2012-04 | 2012-05 | 2012-06 | 2012-07 | 2012-08 | 2012-09 | 2012-10 | 2012-11 | 2012-12 | 2013-01 | 2013-02 | 2013-03 | 2013-04 | 2013-05 | 2013-06 | 2013-07 | 2013-08 | 2013-09 | 2013-10 | 2013-11 | 2013-12 | 2014-01 | 2014-02 | 2014-03 | 2014-04 | 2014-05 | 2014-06 | 2014-07 | 2014-08 | 2014-09 | 2014-10 | 2014-11 | 2014-12 | 2015-01 | 2015-02 | 2015-03 | 2015-04 | 2015-05 | 2015-06 | 2015-07 | 2015-08 | 2015-09 | 2015-10 | 2015-11 | 2015-12 | 2016-01 | 2016-02 | 2016-03 | 2016-04 | 2016-05 | 2016-06 | 2016-07 | 2016-08 | 2016-09 | 2016-10 | 2016-11 | 2016-12 | 2017-01 | 2017-02 | 2017-03 | 2017-04 | 2017-05 | 2017-06 | 2017-07 | 2017-08 | 2017-09 | 2017-10 | 2017-11 | 2017-12 | 2018-01 | 2018-02 | 2018-03 | 2018-04 | 2018-05 | 2018-06 | 2018-07 | 2018-08 | 2018-09 | 2018-10 | 2018-11 | 2018-12 | 2019-01 | 2019-02 | 2019-03 | 2019-04 | 2019-05 | 2019-06 | 2019-07 | 2019-08 | 2019-09 | 2019-10 | 2019-11 | 2019-12 | 2020-01 | 2020-02 | 2020-03 | 2020-04 | 2020-05 | 2020-06 | 2020-07 | 2020-08 | 2020-09 | 2020-10 | 2020-11 | 2020-12 | 2021-01 | 2021-02 | 2021-03 | 2021-04 | 2021-05 | 2021-06 | 2021-07 | 2021-08 | 2021-09 | 2021-10 | 2021-11 | 2021-12 | 2022-01 | 2022-02 | 2022-03 | 2022-04 | 2022-05 | 2022-06 | 2022-07 | 2022-08 | 2022-09 | 2022-10 | 2022-11 | 2022-12 | 2023-01 | 2023-02 | 2023-03 | 2023-04 | 2023-05 | 2023-06 | 2023-07 | 2023-08 | 2023-09 | 2023-10 | 2023-11 | 2023-12 | 2024-01 | 2024-02 | 2024-03 | 2024-04 | 2024-05 | 2024-06 | 2024-07 | 2024-08 | 2024-09 | 2024-10 | 2024-11 | 2024-12 | 2025-01 | 2025-02 | 2025-03 | 2025-04 | 2025-05 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| [platinum_M_EUR_AM_AVG] | 296.45 | 292 | 277.35 | 266.8 | 260.7 | 235.75 | 225.3 | 224.75 | 224 | 206.5 | 225.6 | 232.55 | 230.55 | 231.7 | 238.15 | 215.9 | 206.35 | 215.55 | 210.3 | 207.95 | 197.85 | 207.45 | 211.95 | 208.65 | 203.85 | 207.35 | 203.75 | 197.15 | 215.75 | 225.9 | 237.25 | 239.5 | 241.85 | 259.25 | 245.05 | 246.35 | 254.85 | 260.85 | 279.9 | 282.7 | 255.45 | 253.45 | 256.45 | 265.9 | 269.55 | 273.4 | 279.65 | 281.6 | 270.25 | 266.65 | 277 | 275.05 | 272.6 | 264.8 | 264.5 | 269.1 | 266.4 | 266.5 | 266.6 | 285.25 | 284.5 | 279.5 | 275.95 | 280.95 | 284.4 | 266.15 | 270.8 | 271.75 | 281 | 284.95 | 272.45 | 269.9 | 269.5 | 258.95 | 256.45 | 261.5 | 253.7 | 247.6 | 234.9 | 227.15 | 223.35 | 245.45 | 240.85 | 233 | 255.2 | 304.25 | 261.65 | 282.2 | 274.05 | 270.8 | 243 | 230.75 | 237.5 | 241.05 | 252.4 | 254.6 | 249.25 | 225.65 | 240.4 | 232.4 | 221.2 | 207.5 | 215.55 | 218.55 | 222.55 | 238.8 | 235.8 | 225.85 | 228.6 | 228.6 | 227.35 | 220.3 | 260.45 | 263.75 | 280.2 | 277.25 | 304.8 | 355.65 | 316.3 | 327 | 383 | 386.8 | 386.6 | 411.9 | 433.5 | 407.15 | 424.6 | 432.65 | 433.35 | 424.2 | 420.6 | 441.15 | 437.1 | 426.2 | 400 | 336.25 | 337.4 | 318.6 | 311.95 | 329.55 | 336.1 | 348.85 | 370.4 | 385.75 | 374.9 | 386.55 | 348.1 | 373.8 | 367.75 | 385.45 | 381 | 381.5 | 409.15 | 431.1 | 440.75 | 407.4 | 415.45 | 409.55 | 431.7 | 451.6 | 456.25 | 446.85 | 457.05 | 478.15 | 482.5 | 471.5 | 506.95 | 518.45 | 463.55 | 459.3 | 676.9 | 482.5 | 486.1 | 478.25 | 473.2 | 452.2 | 463.3 | 469 | 459.35 | 460.65 | 474.2 | 493 | 510.5 | 515.1 | 528.15 | 539.55 | 583.05 | 579.1 | 605.4 | 614.25 | 621.85 | 639 | 706.35 | 667 | 686.05 | 665.05 | 668.45 | 613.65 | 731.95 | 597.5 | 599.45 | 641.25 | 636.7 | 663.5 | 674.75 | 656 | 647.4 | 636.5 | 670.6 | 711 | 716.4 | 770.65 | 863.4 | 1110.2 | 1146.9 | 1045.55 | 1109.3 | 1065.05 | 1044.3 | 868.25 | 804.35 | 601.35 | 566.4 | 625.85 | 698.45 | 787.95 | 796.65 | 826.5 | 770.1 | 805.35 | 733.65 | 768 | 812.95 | 863.25 | 884.65 | 921.35 | 1004.9 | 1008.5 | 1083.55 | 1135.15 | 1183 | 1081.15 | 1018.4 | 1003.8 | 1048.45 | 1079.7 | 1109.1 | 1137.85 | 1154.45 | 1157.85 | 1134.25 | 1109.1 | 1126.4 | 1132.85 | 1105.35 | 1149.25 | 1166.5 | 1020.45 | 1035.15 | 993.3 | 1032.1 | 1099.6 | 1084.65 | 1034.65 | 964.85 | 960.7 | 954.1 | 974.2 | 1046 | 1061.15 | 1010 | 1017.05 | 1072.7 | 1112.45 | 1073.4 | 1045.65 | 983 | 986.5 | 947.75 | 997.4 | 980.75 | 912.9 | 912 | 844.1 | 891.2 | 863.4 | 890 | 875.35 | 880.7 | 879.1 | 882.85 | 883 | 873.05 | 796.25 | 779.8 | 797.7 | 852.47 | 823.02 | 776.1 | 797.4 | 755.45 | 728.58 | 694.82 | 653.09 | 663.39 | 656.49 | 630.11 | 599.19 | 618.18 | 674.56 | 704.59 | 726.03 | 741.51 | 745.36 | 870.12 | 906.99 | 818.11 | 804.77 | 811.59 | 746.85 | 817.43 | 825.42 | 829.56 | 781.09 | 740.48 | 744.19 | 718.13 | 770.54 | 781 | 709.02 | 712.28 | 697.3 | 732.64 | 720.66 | 707.17 | 669.72 | 685.14 | 684.73 | 641.95 | 650.47 | 633.89 | 652.79 | 668.98 | 634.59 | 650.2 | 657.39 | 659.83 | 697.55 | 674.06 | 649.27 | 723.91 | 768.28 | 800.33 | 727.42 | 738.1 | 738.68 | 791.27 | 782.48 | 686.23 | 635.71 | 694.16 | 674.1 | 733.44 | 743.97 | 760.17 | 700.7 | 722.97 | 787.26 | 816.16 | 937.54 | 877.02 | 895.48 | 897.67 | 840.06 | 826.29 | 757.46 | 743.5 | 770.41 | 821.08 | 727.34 | 776.3 | 832.9 | 875.76 | 785.41 | 799.51 | 820.53 | 739.35 | 787.68 | 820.99 | 829.62 | 899.02 | 885.29 | 910.31 | 840.21 | 814.14 | 889.43 | 877.58 | 838.63 | 764.11 | 777.69 | 770.32 | 768.98 | 763.55 | 791.5 | 782.23 | 724.11 | 735.69 | 796.96 | 851.97 | 810.7 | 793.41 | 764.04 | 755.69 | 809.25 | 770.72 | 753.15 | 792.41 | 803.52 | 777.69 | 769.35 | 744.82 |
| [platinum_M_EUR_AM_HIGH] | 296.45 | 292 | 277.35 | 266.8 | 260.7 | 235.75 | 225.3 | 224.75 | 224 | 206.5 | 225.6 | 232.55 | 230.55 | 231.7 | 238.15 | 215.9 | 206.35 | 215.55 | 210.3 | 207.95 | 197.85 | 207.45 | 211.95 | 208.65 | 203.85 | 207.35 | 203.75 | 197.15 | 215.75 | 225.9 | 237.25 | 239.5 | 241.85 | 259.25 | 245.05 | 246.35 | 254.85 | 260.85 | 279.9 | 282.7 | 255.45 | 253.45 | 256.45 | 265.9 | 269.55 | 273.4 | 279.65 | 281.6 | 270.25 | 266.65 | 277 | 275.05 | 272.6 | 264.8 | 264.5 | 269.1 | 266.4 | 266.5 | 266.6 | 285.25 | 284.5 | 279.5 | 275.95 | 280.95 | 284.4 | 266.15 | 270.8 | 271.75 | 281 | 284.95 | 272.45 | 269.9 | 269.5 | 258.95 | 256.45 | 261.5 | 253.7 | 247.6 | 234.9 | 227.15 | 223.35 | 245.45 | 240.85 | 233 | 255.2 | 304.25 | 261.65 | 282.2 | 274.05 | 270.8 | 243 | 230.75 | 237.5 | 241.05 | 252.4 | 254.6 | 249.25 | 225.65 | 240.4 | 232.4 | 221.2 | 207.5 | 215.55 | 218.55 | 222.55 | 238.8 | 235.8 | 225.85 | 228.6 | 228.6 | 227.35 | 220.3 | 260.45 | 263.75 | 280.2 | 277.25 | 304.8 | 355.65 | 316.3 | 327 | 383 | 386.8 | 386.6 | 411.9 | 433.5 | 407.15 | 424.6 | 432.65 | 433.35 | 424.2 | 420.6 | 441.15 | 437.1 | 426.2 | 400 | 336.25 | 337.4 | 318.6 | 311.95 | 329.55 | 336.1 | 348.85 | 370.4 | 385.75 | 374.9 | 386.55 | 348.1 | 373.8 | 367.75 | 385.45 | 381 | 381.5 | 409.15 | 431.1 | 440.75 | 407.4 | 415.45 | 409.55 | 431.7 | 451.6 | 456.25 | 446.85 | 457.05 | 478.15 | 482.5 | 471.5 | 506.95 | 518.45 | 463.55 | 459.3 | 676.9 | 482.5 | 486.1 | 478.25 | 473.2 | 452.2 | 463.3 | 469 | 459.35 | 460.65 | 474.2 | 493 | 510.5 | 515.1 | 528.15 | 539.55 | 583.05 | 579.1 | 605.4 | 614.25 | 621.85 | 639 | 706.35 | 667 | 686.05 | 665.05 | 668.45 | 613.65 | 731.95 | 597.5 | 599.45 | 641.25 | 636.7 | 663.5 | 674.75 | 656 | 647.4 | 636.5 | 670.6 | 711 | 716.4 | 770.65 | 863.4 | 1110.2 | 1146.9 | 1045.55 | 1109.3 | 1065.05 | 1044.3 | 868.25 | 804.35 | 601.35 | 566.4 | 625.85 | 698.45 | 787.95 | 796.65 | 826.5 | 770.1 | 805.35 | 733.65 | 768 | 812.95 | 863.25 | 884.65 | 921.35 | 1004.9 | 1008.5 | 1083.55 | 1135.15 | 1183 | 1081.15 | 1018.4 | 1003.8 | 1048.45 | 1079.7 | 1109.1 | 1137.85 | 1154.45 | 1157.85 | 1134.25 | 1109.1 | 1126.4 | 1132.85 | 1105.35 | 1149.25 | 1166.5 | 1020.45 | 1035.15 | 993.3 | 1032.1 | 1099.6 | 1084.65 | 1034.65 | 964.85 | 960.7 | 954.1 | 974.2 | 1046 | 1061.15 | 1010 | 1017.05 | 1072.7 | 1112.45 | 1073.4 | 1045.65 | 983 | 986.5 | 947.75 | 997.4 | 980.75 | 912.9 | 912 | 844.1 | 891.2 | 863.4 | 890 | 875.35 | 880.7 | 879.1 | 882.85 | 883 | 873.05 | 796.25 | 779.8 | 797.7 | 852.47 | 823.02 | 776.1 | 797.4 | 755.45 | 728.58 | 694.82 | 653.09 | 663.39 | 656.49 | 630.11 | 599.19 | 618.18 | 674.56 | 704.59 | 726.03 | 741.51 | 745.36 | 870.12 | 906.99 | 818.11 | 804.77 | 811.59 | 746.85 | 817.43 | 825.42 | 829.56 | 781.09 | 740.48 | 744.19 | 718.13 | 770.54 | 781 | 709.02 | 712.28 | 697.3 | 732.64 | 720.66 | 707.17 | 669.72 | 685.14 | 684.73 | 641.95 | 650.47 | 633.89 | 652.79 | 668.98 | 634.59 | 650.2 | 657.39 | 659.83 | 697.55 | 674.06 | 649.27 | 723.91 | 768.28 | 800.33 | 727.42 | 738.1 | 738.68 | 791.27 | 782.48 | 686.23 | 635.71 | 694.16 | 674.1 | 733.44 | 743.97 | 760.17 | 700.7 | 722.97 | 787.26 | 816.16 | 937.54 | 877.02 | 895.48 | 897.67 | 840.06 | 826.29 | 757.46 | 743.5 | 770.41 | 821.08 | 727.34 | 776.3 | 832.9 | 875.76 | 785.41 | 799.51 | 820.53 | 739.35 | 787.68 | 820.99 | 829.62 | 899.02 | 885.29 | 910.31 | 840.21 | 814.14 | 889.43 | 877.58 | 838.63 | 764.11 | 777.69 | 770.32 | 768.98 | 763.55 | 791.5 | 782.23 | 724.11 | 735.69 | 796.96 | 851.97 | 810.7 | 793.41 | 764.04 | 755.69 | 809.25 | 770.72 | 753.15 | 792.41 | 803.52 | 777.69 | 769.35 | 744.82 |
| [platinum_M_EUR_AM_LOW] | 296.45 | 292 | 277.35 | 266.8 | 260.7 | 235.75 | 225.3 | 224.75 | 224 | 206.5 | 225.6 | 232.55 | 230.55 | 231.7 | 238.15 | 215.9 | 206.35 | 215.55 | 210.3 | 207.95 | 197.85 | 207.45 | 211.95 | 208.65 | 203.85 | 207.35 | 203.75 | 197.15 | 215.75 | 225.9 | 237.25 | 239.5 | 241.85 | 259.25 | 245.05 | 246.35 | 254.85 | 260.85 | 279.9 | 282.7 | 255.45 | 253.45 | 256.45 | 265.9 | 269.55 | 273.4 | 279.65 | 281.6 | 270.25 | 266.65 | 277 | 275.05 | 272.6 | 264.8 | 264.5 | 269.1 | 266.4 | 266.5 | 266.6 | 285.25 | 284.5 | 279.5 | 275.95 | 280.95 | 284.4 | 266.15 | 270.8 | 271.75 | 281 | 284.95 | 272.45 | 269.9 | 269.5 | 258.95 | 256.45 | 261.5 | 253.7 | 247.6 | 234.9 | 227.15 | 223.35 | 245.45 | 240.85 | 233 | 255.2 | 304.25 | 261.65 | 282.2 | 274.05 | 270.8 | 243 | 230.75 | 237.5 | 241.05 | 252.4 | 254.6 | 249.25 | 225.65 | 240.4 | 232.4 | 221.2 | 207.5 | 215.55 | 218.55 | 222.55 | 238.8 | 235.8 | 225.85 | 228.6 | 228.6 | 227.35 | 220.3 | 260.45 | 263.75 | 280.2 | 277.25 | 304.8 | 355.65 | 316.3 | 327 | 383 | 386.8 | 386.6 | 411.9 | 433.5 | 407.15 | 424.6 | 432.65 | 433.35 | 424.2 | 420.6 | 441.15 | 437.1 | 426.2 | 400 | 336.25 | 337.4 | 318.6 | 311.95 | 329.55 | 336.1 | 348.85 | 370.4 | 385.75 | 374.9 | 386.55 | 348.1 | 373.8 | 367.75 | 385.45 | 381 | 381.5 | 409.15 | 431.1 | 440.75 | 407.4 | 415.45 | 409.55 | 431.7 | 451.6 | 456.25 | 446.85 | 457.05 | 478.15 | 482.5 | 471.5 | 506.95 | 518.45 | 463.55 | 459.3 | 676.9 | 482.5 | 486.1 | 478.25 | 473.2 | 452.2 | 463.3 | 469 | 459.35 | 460.65 | 474.2 | 493 | 510.5 | 515.1 | 528.15 | 539.55 | 583.05 | 579.1 | 605.4 | 614.25 | 621.85 | 639 | 706.35 | 667 | 686.05 | 665.05 | 668.45 | 613.65 | 731.95 | 597.5 | 599.45 | 641.25 | 636.7 | 663.5 | 674.75 | 656 | 647.4 | 636.5 | 670.6 | 711 | 716.4 | 770.65 | 863.4 | 1110.2 | 1146.9 | 1045.55 | 1109.3 | 1065.05 | 1044.3 | 868.25 | 804.35 | 601.35 | 566.4 | 625.85 | 698.45 | 787.95 | 796.65 | 826.5 | 770.1 | 805.35 | 733.65 | 768 | 812.95 | 863.25 | 884.65 | 921.35 | 1004.9 | 1008.5 | 1083.55 | 1135.15 | 1183 | 1081.15 | 1018.4 | 1003.8 | 1048.45 | 1079.7 | 1109.1 | 1137.85 | 1154.45 | 1157.85 | 1134.25 | 1109.1 | 1126.4 | 1132.85 | 1105.35 | 1149.25 | 1166.5 | 1020.45 | 1035.15 | 993.3 | 1032.1 | 1099.6 | 1084.65 | 1034.65 | 964.85 | 960.7 | 954.1 | 974.2 | 1046 | 1061.15 | 1010 | 1017.05 | 1072.7 | 1112.45 | 1073.4 | 1045.65 | 983 | 986.5 | 947.75 | 997.4 | 980.75 | 912.9 | 912 | 844.1 | 891.2 | 863.4 | 890 | 875.35 | 880.7 | 879.1 | 882.85 | 883 | 873.05 | 796.25 | 779.8 | 797.7 | 852.47 | 823.02 | 776.1 | 797.4 | 755.45 | 728.58 | 694.82 | 653.09 | 663.39 | 656.49 | 630.11 | 599.19 | 618.18 | 674.56 | 704.59 | 726.03 | 741.51 | 745.36 | 870.12 | 906.99 | 818.11 | 804.77 | 811.59 | 746.85 | 817.43 | 825.42 | 829.56 | 781.09 | 740.48 | 744.19 | 718.13 | 770.54 | 781 | 709.02 | 712.28 | 697.3 | 732.64 | 720.66 | 707.17 | 669.72 | 685.14 | 684.73 | 641.95 | 650.47 | 633.89 | 652.79 | 668.98 | 634.59 | 650.2 | 657.39 | 659.83 | 697.55 | 674.06 | 649.27 | 723.91 | 768.28 | 800.33 | 727.42 | 738.1 | 738.68 | 791.27 | 782.48 | 686.23 | 635.71 | 694.16 | 674.1 | 733.44 | 743.97 | 760.17 | 700.7 | 722.97 | 787.26 | 816.16 | 937.54 | 877.02 | 895.48 | 897.67 | 840.06 | 826.29 | 757.46 | 743.5 | 770.41 | 821.08 | 727.34 | 776.3 | 832.9 | 875.76 | 785.41 | 799.51 | 820.53 | 739.35 | 787.68 | 820.99 | 829.62 | 899.02 | 885.29 | 910.31 | 840.21 | 814.14 | 889.43 | 877.58 | 838.63 | 764.11 | 777.69 | 770.32 | 768.98 | 763.55 | 791.5 | 782.23 | 724.11 | 735.69 | 796.96 | 851.97 | 810.7 | 793.41 | 764.04 | 755.69 | 809.25 | 770.72 | 753.15 | 792.41 | 803.52 | 777.69 | 769.35 | 744.82 |
| [platinum_M_EUR_PM_AVG] | 296.45 | 292 | 277.35 | 266.8 | 260.7 | 235.75 | 225.3 | 224.75 | 224 | 206.5 | 225.6 | 232.55 | 230.55 | 231.7 | 238.15 | 215.9 | 206.35 | 215.55 | 210.3 | 207.95 | 197.85 | 207.45 | 211.95 | 208.65 | 203.85 | 207.35 | 203.75 | 197.15 | 215.75 | 225.9 | 237.25 | 239.5 | 241.85 | 259.25 | 245.05 | 246.35 | 254.85 | 260.85 | 279.9 | 282.7 | 255.45 | 253.45 | 256.45 | 265.9 | 269.55 | 273.4 | 279.65 | 281.6 | 270.25 | 266.65 | 277 | 275.05 | 272.6 | 264.8 | 264.5 | 269.1 | 266.4 | 266.5 | 266.6 | 285.25 | 284.5 | 279.5 | 275.95 | 280.95 | 284.4 | 266.15 | 270.8 | 271.75 | 281 | 284.95 | 272.45 | 269.9 | 269.5 | 258.95 | 256.45 | 261.5 | 253.7 | 247.6 | 234.9 | 227.15 | 223.35 | 245.45 | 240.85 | 233 | 255.2 | 304.25 | 261.65 | 282.2 | 274.05 | 270.8 | 243 | 230.75 | 237.5 | 241.05 | 252.4 | 254.6 | 249.25 | 225.65 | 240.4 | 232.4 | 221.2 | 207.5 | 215.55 | 218.55 | 222.55 | 238.8 | 235.8 | 225.85 | 228.6 | 228.6 | 227.35 | 220.3 | 260.45 | 263.75 | 280.2 | 277.25 | 304.8 | 355.65 | 316.3 | 327 | 383 | 386.8 | 386.6 | 411.9 | 433.5 | 407.15 | 424.6 | 432.65 | 433.35 | 424.2 | 420.6 | 441.15 | 437.1 | 426.2 | 400 | 336.25 | 337.4 | 318.6 | 311.95 | 329.55 | 336.1 | 348.85 | 370.4 | 385.75 | 374.9 | 386.55 | 348.1 | 373.8 | 367.75 | 385.45 | 381 | 381.5 | 409.15 | 431.1 | 440.75 | 407.4 | 415.45 | 409.55 | 431.7 | 451.6 | 456.25 | 446.85 | 457.05 | 478.15 | 482.5 | 471.5 | 506.95 | 518.45 | 463.55 | 459.3 | 676.9 | 482.5 | 486.1 | 478.25 | 473.2 | 452.2 | 463.3 | 469 | 459.35 | 460.65 | 474.2 | 493 | 510.5 | 515.1 | 528.15 | 539.55 | 583.05 | 579.1 | 605.4 | 614.25 | 621.85 | 639 | 706.35 | 667 | 686.05 | 665.05 | 668.45 | 613.65 | 731.95 | 597.5 | 599.45 | 641.25 | 636.7 | 663.5 | 674.75 | 656 | 647.4 | 636.5 | 670.6 | 711 | 716.4 | 770.65 | 863.4 | 1110.2 | 1146.9 | 1045.55 | 1109.3 | 1065.05 | 1044.3 | 868.25 | 804.35 | 601.35 | 566.4 | 625.85 | 698.45 | 787.95 | 796.65 | 826.5 | 770.1 | 805.35 | 733.65 | 768 | 812.95 | 863.25 | 884.65 | 921.35 | 1004.9 | 1008.5 | 1083.55 | 1135.15 | 1183 | 1081.15 | 1018.4 | 1003.8 | 1048.45 | 1079.7 | 1109.1 | 1137.85 | 1154.45 | 1157.85 | 1134.25 | 1109.1 | 1126.4 | 1132.85 | 1105.35 | 1149.25 | 1166.5 | 1020.45 | 1035.15 | 993.3 | 1032.1 | 1099.6 | 1084.65 | 1034.65 | 964.85 | 960.7 | 954.1 | 974.2 | 1046 | 1061.15 | 1010 | 1017.05 | 1072.7 | 1112.45 | 1073.4 | 1045.65 | 983 | 986.5 | 947.75 | 997.4 | 980.75 | 912.9 | 912 | 844.1 | 891.2 | 863.4 | 890 | 875.35 | 880.7 | 879.1 | 882.85 | 883 | 873.05 | 796.25 | 779.8 | 797.7 | 852.47 | 823.02 | 776.1 | 797.4 | 755.45 | 728.58 | 694.82 | 653.09 | 663.39 | 656.49 | 630.11 | 599.19 | 618.18 | 674.56 | 704.59 | 726.03 | 741.51 | 745.36 | 870.12 | 906.99 | 818.11 | 804.77 | 811.59 | 746.85 | 817.43 | 825.42 | 829.56 | 781.09 | 740.48 | 744.19 | 718.13 | 770.54 | 781 | 709.02 | 712.28 | 697.3 | 732.64 | 720.66 | 707.17 | 669.72 | 685.14 | 684.73 | 641.95 | 650.47 | 633.89 | 652.79 | 668.98 | 634.59 | 650.2 | 657.39 | 659.83 | 697.55 | 674.06 | 649.27 | 723.91 | 768.28 | 800.33 | 727.42 | 738.1 | 738.68 | 791.27 | 782.48 | 686.23 | 635.71 | 694.16 | 674.1 | 733.44 | 743.97 | 760.17 | 700.7 | 722.97 | 787.26 | 816.16 | 937.54 | 877.02 | 895.48 | 897.67 | 840.06 | 826.29 | 757.46 | 743.5 | 770.41 | 821.08 | 727.34 | 776.3 | 832.9 | 875.76 | 785.41 | 799.51 | 820.53 | 739.35 | 787.68 | 820.99 | 829.62 | 899.02 | 885.29 | 910.31 | 840.21 | 814.14 | 889.43 | 877.58 | 838.63 | 764.11 | 777.69 | 770.32 | 768.98 | 763.55 | 791.5 | 782.23 | 724.11 | 735.69 | 796.96 | 851.97 | 810.7 | 793.41 | 764.04 | 755.69 | 809.25 | 770.72 | 753.15 | 792.41 | 803.52 | 777.69 | 769.35 | 744.82 |
| [platinum_M_EUR_PM_HIGH] | 296.45 | 292 | 277.35 | 266.8 | 260.7 | 235.75 | 225.3 | 224.75 | 224 | 206.5 | 225.6 | 232.55 | 230.55 | 231.7 | 238.15 | 215.9 | 206.35 | 215.55 | 210.3 | 207.95 | 197.85 | 207.45 | 211.95 | 208.65 | 203.85 | 207.35 | 203.75 | 197.15 | 215.75 | 225.9 | 237.25 | 239.5 | 241.85 | 259.25 | 245.05 | 246.35 | 254.85 | 260.85 | 279.9 | 282.7 | 255.45 | 253.45 | 256.45 | 265.9 | 269.55 | 273.4 | 279.65 | 281.6 | 270.25 | 266.65 | 277 | 275.05 | 272.6 | 264.8 | 264.5 | 269.1 | 266.4 | 266.5 | 266.6 | 285.25 | 284.5 | 279.5 | 275.95 | 280.95 | 284.4 | 266.15 | 270.8 | 271.75 | 281 | 284.95 | 272.45 | 269.9 | 269.5 | 258.95 | 256.45 | 261.5 | 253.7 | 247.6 | 234.9 | 227.15 | 223.35 | 245.45 | 240.85 | 233 | 255.2 | 304.25 | 261.65 | 282.2 | 274.05 | 270.8 | 243 | 230.75 | 237.5 | 241.05 | 252.4 | 254.6 | 249.25 | 225.65 | 240.4 | 232.4 | 221.2 | 207.5 | 215.55 | 218.55 | 222.55 | 238.8 | 235.8 | 225.85 | 228.6 | 228.6 | 227.35 | 220.3 | 260.45 | 263.75 | 280.2 | 277.25 | 304.8 | 355.65 | 316.3 | 327 | 383 | 386.8 | 386.6 | 411.9 | 433.5 | 407.15 | 424.6 | 432.65 | 433.35 | 424.2 | 420.6 | 441.15 | 437.1 | 426.2 | 400 | 336.25 | 337.4 | 318.6 | 311.95 | 329.55 | 336.1 | 348.85 | 370.4 | 385.75 | 374.9 | 386.55 | 348.1 | 373.8 | 367.75 | 385.45 | 381 | 381.5 | 409.15 | 431.1 | 440.75 | 407.4 | 415.45 | 409.55 | 431.7 | 451.6 | 456.25 | 446.85 | 457.05 | 478.15 | 482.5 | 471.5 | 506.95 | 518.45 | 463.55 | 459.3 | 676.9 | 482.5 | 486.1 | 478.25 | 473.2 | 452.2 | 463.3 | 469 | 459.35 | 460.65 | 474.2 | 493 | 510.5 | 515.1 | 528.15 | 539.55 | 583.05 | 579.1 | 605.4 | 614.25 | 621.85 | 639 | 706.35 | 667 | 686.05 | 665.05 | 668.45 | 613.65 | 731.95 | 597.5 | 599.45 | 641.25 | 636.7 | 663.5 | 674.75 | 656 | 647.4 | 636.5 | 670.6 | 711 | 716.4 | 770.65 | 863.4 | 1110.2 | 1146.9 | 1045.55 | 1109.3 | 1065.05 | 1044.3 | 868.25 | 804.35 | 601.35 | 566.4 | 625.85 | 698.45 | 787.95 | 796.65 | 826.5 | 770.1 | 805.35 | 733.65 | 768 | 812.95 | 863.25 | 884.65 | 921.35 | 1004.9 | 1008.5 | 1083.55 | 1135.15 | 1183 | 1081.15 | 1018.4 | 1003.8 | 1048.45 | 1079.7 | 1109.1 | 1137.85 | 1154.45 | 1157.85 | 1134.25 | 1109.1 | 1126.4 | 1132.85 | 1105.35 | 1149.25 | 1166.5 | 1020.45 | 1035.15 | 993.3 | 1032.1 | 1099.6 | 1084.65 | 1034.65 | 964.85 | 960.7 | 954.1 | 974.2 | 1046 | 1061.15 | 1010 | 1017.05 | 1072.7 | 1112.45 | 1073.4 | 1045.65 | 983 | 986.5 | 947.75 | 997.4 | 980.75 | 912.9 | 912 | 844.1 | 891.2 | 863.4 | 890 | 875.35 | 880.7 | 879.1 | 882.85 | 883 | 873.05 | 796.25 | 779.8 | 797.7 | 852.47 | 823.02 | 776.1 | 797.4 | 755.45 | 728.58 | 694.82 | 653.09 | 663.39 | 656.49 | 630.11 | 599.19 | 618.18 | 674.56 | 704.59 | 726.03 | 741.51 | 745.36 | 870.12 | 906.99 | 818.11 | 804.77 | 811.59 | 746.85 | 817.43 | 825.42 | 829.56 | 781.09 | 740.48 | 744.19 | 718.13 | 770.54 | 781 | 709.02 | 712.28 | 697.3 | 732.64 | 720.66 | 707.17 | 669.72 | 685.14 | 684.73 | 641.95 | 650.47 | 633.89 | 652.79 | 668.98 | 634.59 | 650.2 | 657.39 | 659.83 | 697.55 | 674.06 | 649.27 | 723.91 | 768.28 | 800.33 | 727.42 | 738.1 | 738.68 | 791.27 | 782.48 | 686.23 | 635.71 | 694.16 | 674.1 | 733.44 | 743.97 | 760.17 | 700.7 | 722.97 | 787.26 | 816.16 | 937.54 | 877.02 | 895.48 | 897.67 | 840.06 | 826.29 | 757.46 | 743.5 | 770.41 | 821.08 | 727.34 | 776.3 | 832.9 | 875.76 | 785.41 | 799.51 | 820.53 | 739.35 | 787.68 | 820.99 | 829.62 | 899.02 | 885.29 | 910.31 | 840.21 | 814.14 | 889.43 | 877.58 | 838.63 | 764.11 | 777.69 | 770.32 | 768.98 | 763.55 | 791.5 | 782.23 | 724.11 | 735.69 | 796.96 | 851.97 | 810.7 | 793.41 | 764.04 | 755.69 | 809.25 | 770.72 | 753.15 | 792.41 | 803.52 | 777.69 | 769.35 | 744.82 |
| [platinum_M_EUR_PM_LOW] | 296.45 | 292 | 277.35 | 266.8 | 260.7 | 235.75 | 225.3 | 224.75 | 224 | 206.5 | 225.6 | 232.55 | 230.55 | 231.7 | 238.15 | 215.9 | 206.35 | 215.55 | 210.3 | 207.95 | 197.85 | 207.45 | 211.95 | 208.65 | 203.85 | 207.35 | 203.75 | 197.15 | 215.75 | 225.9 | 237.25 | 239.5 | 241.85 | 259.25 | 245.05 | 246.35 | 254.85 | 260.85 | 279.9 | 282.7 | 255.45 | 253.45 | 256.45 | 265.9 | 269.55 | 273.4 | 279.65 | 281.6 | 270.25 | 266.65 | 277 | 275.05 | 272.6 | 264.8 | 264.5 | 269.1 | 266.4 | 266.5 | 266.6 | 285.25 | 284.5 | 279.5 | 275.95 | 280.95 | 284.4 | 266.15 | 270.8 | 271.75 | 281 | 284.95 | 272.45 | 269.9 | 269.5 | 258.95 | 256.45 | 261.5 | 253.7 | 247.6 | 234.9 | 227.15 | 223.35 | 245.45 | 240.85 | 233 | 255.2 | 304.25 | 261.65 | 282.2 | 274.05 | 270.8 | 243 | 230.75 | 237.5 | 241.05 | 252.4 | 254.6 | 249.25 | 225.65 | 240.4 | 232.4 | 221.2 | 207.5 | 215.55 | 218.55 | 222.55 | 238.8 | 235.8 | 225.85 | 228.6 | 228.6 | 227.35 | 220.3 | 260.45 | 263.75 | 280.2 | 277.25 | 304.8 | 355.65 | 316.3 | 327 | 383 | 386.8 | 386.6 | 411.9 | 433.5 | 407.15 | 424.6 | 432.65 | 433.35 | 424.2 | 420.6 | 441.15 | 437.1 | 426.2 | 400 | 336.25 | 337.4 | 318.6 | 311.95 | 329.55 | 336.1 | 348.85 | 370.4 | 385.75 | 374.9 | 386.55 | 348.1 | 373.8 | 367.75 | 385.45 | 381 | 381.5 | 409.15 | 431.1 | 440.75 | 407.4 | 415.45 | 409.55 | 431.7 | 451.6 | 456.25 | 446.85 | 457.05 | 478.15 | 482.5 | 471.5 | 506.95 | 518.45 | 463.55 | 459.3 | 676.9 | 482.5 | 486.1 | 478.25 | 473.2 | 452.2 | 463.3 | 469 | 459.35 | 460.65 | 474.2 | 493 | 510.5 | 515.1 | 528.15 | 539.55 | 583.05 | 579.1 | 605.4 | 614.25 | 621.85 | 639 | 706.35 | 667 | 686.05 | 665.05 | 668.45 | 613.65 | 731.95 | 597.5 | 599.45 | 641.25 | 636.7 | 663.5 | 674.75 | 656 | 647.4 | 636.5 | 670.6 | 711 | 716.4 | 770.65 | 863.4 | 1110.2 | 1146.9 | 1045.55 | 1109.3 | 1065.05 | 1044.3 | 868.25 | 804.35 | 601.35 | 566.4 | 625.85 | 698.45 | 787.95 | 796.65 | 826.5 | 770.1 | 805.35 | 733.65 | 768 | 812.95 | 863.25 | 884.65 | 921.35 | 1004.9 | 1008.5 | 1083.55 | 1135.15 | 1183 | 1081.15 | 1018.4 | 1003.8 | 1048.45 | 1079.7 | 1109.1 | 1137.85 | 1154.45 | 1157.85 | 1134.25 | 1109.1 | 1126.4 | 1132.85 | 1105.35 | 1149.25 | 1166.5 | 1020.45 | 1035.15 | 993.3 | 1032.1 | 1099.6 | 1084.65 | 1034.65 | 964.85 | 960.7 | 954.1 | 974.2 | 1046 | 1061.15 | 1010 | 1017.05 | 1072.7 | 1112.45 | 1073.4 | 1045.65 | 983 | 986.5 | 947.75 | 997.4 | 980.75 | 912.9 | 912 | 844.1 | 891.2 | 863.4 | 890 | 875.35 | 880.7 | 879.1 | 882.85 | 883 | 873.05 | 796.25 | 779.8 | 797.7 | 852.47 | 823.02 | 776.1 | 797.4 | 755.45 | 728.58 | 694.82 | 653.09 | 663.39 | 656.49 | 630.11 | 599.19 | 618.18 | 674.56 | 704.59 | 726.03 | 741.51 | 745.36 | 870.12 | 906.99 | 818.11 | 804.77 | 811.59 | 746.85 | 817.43 | 825.42 | 829.56 | 781.09 | 740.48 | 744.19 | 718.13 | 770.54 | 781 | 709.02 | 712.28 | 697.3 | 732.64 | 720.66 | 707.17 | 669.72 | 685.14 | 684.73 | 641.95 | 650.47 | 633.89 | 652.79 | 668.98 | 634.59 | 650.2 | 657.39 | 659.83 | 697.55 | 674.06 | 649.27 | 723.91 | 768.28 | 800.33 | 727.42 | 738.1 | 738.68 | 791.27 | 782.48 | 686.23 | 635.71 | 694.16 | 674.1 | 733.44 | 743.97 | 760.17 | 700.7 | 722.97 | 787.26 | 816.16 | 937.54 | 877.02 | 895.48 | 897.67 | 840.06 | 826.29 | 757.46 | 743.5 | 770.41 | 821.08 | 727.34 | 776.3 | 832.9 | 875.76 | 785.41 | 799.51 | 820.53 | 739.35 | 787.68 | 820.99 | 829.62 | 899.02 | 885.29 | 910.31 | 840.21 | 814.14 | 889.43 | 877.58 | 838.63 | 764.11 | 777.69 | 770.32 | 768.98 | 763.55 | 791.5 | 782.23 | 724.11 | 735.69 | 796.96 | 851.97 | 810.7 | 793.41 | 764.04 | 755.69 | 809.25 | 770.72 | 753.15 | 792.41 | 803.52 | 777.69 | 769.35 | 744.82 |
| [platinum_M_GBP_AM_AVG] | 501.75 | 491.5 | 489.5 | 504.75 | 487.75 | 451.75 | 434.5 | 432.25 | 423.75 | 404 | 415.5 | 405 | 394.75 | 384.25 | 387.5 | 363 | 358.75 | 371 | 373.75 | 374 | 352.85 | 369.25 | 365 | 362.5 | 368.2 | 381.25 | 391.75 | 379.5 | 369.25 | 366 | 366.5 | 369.2 | 364.9 | 370.5 | 363.25 | 386.5 | 396.75 | 396 | 413.6 | 419 | 380.5 | 376.35 | 380.25 | 393.5 | 398 | 404.5 | 418 | 408 | 407.5 | 408.5 | 427.5 | 424.25 | 421.5 | 425.5 | 418.25 | 418.75 | 421 | 417.5 | 434.35 | 459 | 459.5 | 443.5 | 442.75 | 433.85 | 439.6 | 420.75 | 423 | 416.6 | 423 | 431.5 | 415 | 408.75 | 406.85 | 400.75 | 399.75 | 404.5 | 395.5 | 388 | 388 | 374 | 369 | 392 | 387.5 | 381 | 416 | 497 | 436 | 457 | 442 | 438 | 408 | 388 | 393 | 404 | 422 | 429 | 405 | 366 | 394 | 380 | 369.5 | 356 | 358.5 | 360.25 | 362.75 | 383 | 379.5 | 365.5 | 364 | 367.5 | 353 | 357.5 | 409 | 437 | 457 | 448 | 495 | 573 | 496 | 525 | 563 | 579 | 582 | 608 | 612 | 588 | 605 | 622 | 639.5 | 610 | 604 | 628 | 622 | 594 | 560 | 482 | 493 | 462 | 443 | 480 | 481 | 493 | 524 | 559 | 548 | 565 | 532 | 574 | 574 | 593 | 600 | 607 | 668 | 700 | 704 | 640 | 685 | 671 | 697 | 707 | 714 | 762 | 772 | 840 | 868 | 877 | 917 | 936 | 845 | 843 | 833 | 885 | 875 | 862 | 877 | 884 | 871 | 877 | 883 | 880 | 878 | 897 | 898 | 915 | 930 | 941 | 995 | 1012 | 1073 | 1079 | 1084 | 1145 | 1331 | 1253 | 1258 | 1249 | 1268 | 1150 | 1355 | 1158 | 1180 | 1239 | 1248 | 1321 | 1329 | 1301 | 1333 | 1294 | 1377 | 1457 | 1475 | 1544 | 1731 | 2180 | 2273 | 2048 | 2182 | 2103 | 2075 | 1675 | 1442 | 1032 | 880 | 904 | 1000 | 1087 | 1152 | 1222 | 1175 | 1275 | 1213 | 1281 | 1339 | 1372 | 1469 | 1494 | 1627 | 1578 | 1645 | 1752 | 1728 | 1605 | 1560 | 1590 | 1662 | 1723 | 1786 | 1755 | 1845 | 1858 | 1846 | 1835 | 1858 | 1831 | 1814 | 1887 | 1873 | 1629 | 1661 | 1561 | 1624 | 1729 | 1704 | 1659 | 1566 | 1493 | 1485 | 1540 | 1697 | 1711 | 1620 | 1639 | 1698.5 | 1736 | 1604 | 1579 | 1506 | 1515 | 1444 | 1546 | 1529 | 1477 | 1465 | 1393 | 1470 | 1455 | 1484 | 1466 | 1492 | 1483 | 1512 | 1475 | 1423 | 1282 | 1241 | 1244 | 1285 | 1239 | 1186 | 1171 | 1174 | 1117 | 1083 | 1028 | 1007 | 1014 | 973 | 895 | 893 | 957 | 1005 | 1065 | 1081 | 1016 | 1143 | 1182 | 1097 | 1013 | 1014 | 944 | 993 | 1033 | 1015 | 985 | 961 | 960 | 938 | 1001 | 1014 | 945 | 955 | 934 | 1020 | 1007 | 969 | 946 | 926 | 909 | 849 | 837 | 830 | 845 | 874 | 804 | 823 | 871 | 872 | 914 | 882 | 827 | 877 | 939 | 977 | 936 | 947 | 952 | 1017 | 1005 | 895 | 790 | 851 | 845 | 943 | 986 | 975 | 917 | 979 | 1068 | 1129 | 1294 | 1216 | 1244 | 1267 | 1190 | 1134 | 1061 | 1017 | 1062 | 1094 | 971 | 1055 | 1101 | 1151 | 1011 | 992 | 1029 | 890 | 967 | 931 | 952 | 1040 | 1041 | 1100 | 1032 | 989 | 1128 | 1123 | 1035 | 985 | 984 | 983 | 940 | 937 | 1000 | 988 | 909 | 945 | 999 | 1065 | 1029 | 1023 | 974 | 1013 | 1050 | 1004 | 955 | 975 | 998 | 1001 | 990 | 987 |
| [platinum_M_GBP_AM_HIGH] | 501.75 | 491.5 | 489.5 | 504.75 | 487.75 | 451.75 | 434.5 | 432.25 | 423.75 | 404 | 415.5 | 405 | 394.75 | 384.25 | 387.5 | 363 | 358.75 | 371 | 373.75 | 374 | 352.85 | 369.25 | 365 | 362.5 | 368.2 | 381.25 | 391.75 | 379.5 | 369.25 | 366 | 366.5 | 369.2 | 364.9 | 370.5 | 363.25 | 386.5 | 396.75 | 396 | 413.6 | 419 | 380.5 | 376.35 | 380.25 | 393.5 | 398 | 404.5 | 418 | 408 | 407.5 | 408.5 | 427.5 | 424.25 | 421.5 | 425.5 | 418.25 | 418.75 | 421 | 417.5 | 434.35 | 459 | 459.5 | 443.5 | 442.75 | 433.85 | 439.6 | 420.75 | 423 | 416.6 | 423 | 431.5 | 415 | 408.75 | 406.85 | 400.75 | 399.75 | 404.5 | 395.5 | 388 | 388 | 374 | 369 | 392 | 387.5 | 381 | 416 | 497 | 436 | 457 | 442 | 438 | 408 | 388 | 393 | 404 | 422 | 429 | 405 | 366 | 394 | 380 | 369.5 | 356 | 358.5 | 360.25 | 362.75 | 383 | 379.5 | 365.5 | 364 | 367.5 | 353 | 357.5 | 409 | 437 | 457 | 448 | 495 | 573 | 496 | 525 | 563 | 579 | 582 | 608 | 612 | 588 | 605 | 622 | 639.5 | 610 | 604 | 628 | 622 | 594 | 560 | 482 | 493 | 462 | 443 | 480 | 481 | 493 | 524 | 559 | 548 | 565 | 532 | 574 | 574 | 593 | 600 | 607 | 668 | 700 | 704 | 640 | 685 | 671 | 697 | 707 | 714 | 762 | 772 | 840 | 868 | 877 | 917 | 936 | 845 | 843 | 833 | 885 | 875 | 862 | 877 | 884 | 871 | 877 | 883 | 880 | 878 | 897 | 898 | 915 | 930 | 941 | 995 | 1012 | 1073 | 1079 | 1084 | 1145 | 1331 | 1253 | 1258 | 1249 | 1268 | 1150 | 1355 | 1158 | 1180 | 1239 | 1248 | 1321 | 1329 | 1301 | 1333 | 1294 | 1377 | 1457 | 1475 | 1544 | 1731 | 2180 | 2273 | 2048 | 2182 | 2103 | 2075 | 1675 | 1442 | 1032 | 880 | 904 | 1000 | 1087 | 1152 | 1222 | 1175 | 1275 | 1213 | 1281 | 1339 | 1372 | 1469 | 1494 | 1627 | 1578 | 1645 | 1752 | 1728 | 1605 | 1560 | 1590 | 1662 | 1723 | 1786 | 1755 | 1845 | 1858 | 1846 | 1835 | 1858 | 1831 | 1814 | 1887 | 1873 | 1629 | 1661 | 1561 | 1624 | 1729 | 1704 | 1659 | 1566 | 1493 | 1485 | 1540 | 1697 | 1711 | 1620 | 1639 | 1698.5 | 1736 | 1604 | 1579 | 1506 | 1515 | 1444 | 1546 | 1529 | 1477 | 1465 | 1393 | 1470 | 1455 | 1484 | 1466 | 1492 | 1483 | 1512 | 1475 | 1423 | 1282 | 1241 | 1244 | 1285 | 1239 | 1186 | 1171 | 1174 | 1117 | 1083 | 1028 | 1007 | 1014 | 973 | 895 | 893 | 957 | 1005 | 1065 | 1081 | 1016 | 1143 | 1182 | 1097 | 1013 | 1014 | 944 | 993 | 1033 | 1015 | 985 | 961 | 960 | 938 | 1001 | 1014 | 945 | 955 | 934 | 1020 | 1007 | 969 | 946 | 926 | 909 | 849 | 837 | 830 | 845 | 874 | 804 | 823 | 871 | 872 | 914 | 882 | 827 | 877 | 939 | 977 | 936 | 947 | 952 | 1017 | 1005 | 895 | 790 | 851 | 845 | 943 | 986 | 975 | 917 | 979 | 1068 | 1129 | 1294 | 1216 | 1244 | 1267 | 1190 | 1134 | 1061 | 1017 | 1062 | 1094 | 971 | 1055 | 1101 | 1151 | 1011 | 992 | 1029 | 890 | 967 | 931 | 952 | 1040 | 1041 | 1100 | 1032 | 989 | 1128 | 1123 | 1035 | 985 | 984 | 983 | 940 | 937 | 1000 | 988 | 909 | 945 | 999 | 1065 | 1029 | 1023 | 974 | 1013 | 1050 | 1004 | 955 | 975 | 998 | 1001 | 990 | 987 |
| [platinum_M_GBP_AM_LOW] | 501.75 | 491.5 | 489.5 | 504.75 | 487.75 | 451.75 | 434.5 | 432.25 | 423.75 | 404 | 415.5 | 405 | 394.75 | 384.25 | 387.5 | 363 | 358.75 | 371 | 373.75 | 374 | 352.85 | 369.25 | 365 | 362.5 | 368.2 | 381.25 | 391.75 | 379.5 | 369.25 | 366 | 366.5 | 369.2 | 364.9 | 370.5 | 363.25 | 386.5 | 396.75 | 396 | 413.6 | 419 | 380.5 | 376.35 | 380.25 | 393.5 | 398 | 404.5 | 418 | 408 | 407.5 | 408.5 | 427.5 | 424.25 | 421.5 | 425.5 | 418.25 | 418.75 | 421 | 417.5 | 434.35 | 459 | 459.5 | 443.5 | 442.75 | 433.85 | 439.6 | 420.75 | 423 | 416.6 | 423 | 431.5 | 415 | 408.75 | 406.85 | 400.75 | 399.75 | 404.5 | 395.5 | 388 | 388 | 374 | 369 | 392 | 387.5 | 381 | 416 | 497 | 436 | 457 | 442 | 438 | 408 | 388 | 393 | 404 | 422 | 429 | 405 | 366 | 394 | 380 | 369.5 | 356 | 358.5 | 360.25 | 362.75 | 383 | 379.5 | 365.5 | 364 | 367.5 | 353 | 357.5 | 409 | 437 | 457 | 448 | 495 | 573 | 496 | 525 | 563 | 579 | 582 | 608 | 612 | 588 | 605 | 622 | 639.5 | 610 | 604 | 628 | 622 | 594 | 560 | 482 | 493 | 462 | 443 | 480 | 481 | 493 | 524 | 559 | 548 | 565 | 532 | 574 | 574 | 593 | 600 | 607 | 668 | 700 | 704 | 640 | 685 | 671 | 697 | 707 | 714 | 762 | 772 | 840 | 868 | 877 | 917 | 936 | 845 | 843 | 833 | 885 | 875 | 862 | 877 | 884 | 871 | 877 | 883 | 880 | 878 | 897 | 898 | 915 | 930 | 941 | 995 | 1012 | 1073 | 1079 | 1084 | 1145 | 1331 | 1253 | 1258 | 1249 | 1268 | 1150 | 1355 | 1158 | 1180 | 1239 | 1248 | 1321 | 1329 | 1301 | 1333 | 1294 | 1377 | 1457 | 1475 | 1544 | 1731 | 2180 | 2273 | 2048 | 2182 | 2103 | 2075 | 1675 | 1442 | 1032 | 880 | 904 | 1000 | 1087 | 1152 | 1222 | 1175 | 1275 | 1213 | 1281 | 1339 | 1372 | 1469 | 1494 | 1627 | 1578 | 1645 | 1752 | 1728 | 1605 | 1560 | 1590 | 1662 | 1723 | 1786 | 1755 | 1845 | 1858 | 1846 | 1835 | 1858 | 1831 | 1814 | 1887 | 1873 | 1629 | 1661 | 1561 | 1624 | 1729 | 1704 | 1659 | 1566 | 1493 | 1485 | 1540 | 1697 | 1711 | 1620 | 1639 | 1698.5 | 1736 | 1604 | 1579 | 1506 | 1515 | 1444 | 1546 | 1529 | 1477 | 1465 | 1393 | 1470 | 1455 | 1484 | 1466 | 1492 | 1483 | 1512 | 1475 | 1423 | 1282 | 1241 | 1244 | 1285 | 1239 | 1186 | 1171 | 1174 | 1117 | 1083 | 1028 | 1007 | 1014 | 973 | 895 | 893 | 957 | 1005 | 1065 | 1081 | 1016 | 1143 | 1182 | 1097 | 1013 | 1014 | 944 | 993 | 1033 | 1015 | 985 | 961 | 960 | 938 | 1001 | 1014 | 945 | 955 | 934 | 1020 | 1007 | 969 | 946 | 926 | 909 | 849 | 837 | 830 | 845 | 874 | 804 | 823 | 871 | 872 | 914 | 882 | 827 | 877 | 939 | 977 | 936 | 947 | 952 | 1017 | 1005 | 895 | 790 | 851 | 845 | 943 | 986 | 975 | 917 | 979 | 1068 | 1129 | 1294 | 1216 | 1244 | 1267 | 1190 | 1134 | 1061 | 1017 | 1062 | 1094 | 971 | 1055 | 1101 | 1151 | 1011 | 992 | 1029 | 890 | 967 | 931 | 952 | 1040 | 1041 | 1100 | 1032 | 989 | 1128 | 1123 | 1035 | 985 | 984 | 983 | 940 | 937 | 1000 | 988 | 909 | 945 | 999 | 1065 | 1029 | 1023 | 974 | 1013 | 1050 | 1004 | 955 | 975 | 998 | 1001 | 990 | 987 |
| [platinum_M_GBP_PM_AVG] | 501.75 | 491.5 | 489.5 | 504.75 | 487.75 | 451.75 | 434.5 | 432.25 | 423.75 | 404 | 415.5 | 405 | 394.75 | 384.25 | 387.5 | 363 | 358.75 | 371 | 373.75 | 374 | 352.85 | 369.25 | 365 | 362.5 | 368.2 | 381.25 | 391.75 | 379.5 | 369.25 | 366 | 366.5 | 369.2 | 364.9 | 370.5 | 363.25 | 386.5 | 396.75 | 396 | 413.6 | 419 | 380.5 | 376.35 | 380.25 | 393.5 | 398 | 404.5 | 418 | 408 | 407.5 | 408.5 | 427.5 | 424.25 | 421.5 | 425.5 | 418.25 | 418.75 | 421 | 417.5 | 434.35 | 459 | 459.5 | 443.5 | 442.75 | 433.85 | 439.6 | 420.75 | 423 | 416.6 | 423 | 431.5 | 415 | 408.75 | 406.85 | 400.75 | 399.75 | 404.5 | 395.5 | 388 | 388 | 374 | 369 | 392 | 387.5 | 381 | 416 | 497 | 436 | 457 | 442 | 438 | 408 | 388 | 393 | 404 | 422 | 429 | 405 | 366 | 394 | 380 | 369.5 | 356 | 358.5 | 360.25 | 362.75 | 383 | 379.5 | 365.5 | 364 | 367.5 | 353 | 357.5 | 409 | 437 | 457 | 448 | 495 | 573 | 496 | 525 | 563 | 579 | 582 | 608 | 612 | 588 | 605 | 622 | 639.5 | 610 | 604 | 628 | 622 | 594 | 560 | 482 | 493 | 462 | 443 | 480 | 481 | 493 | 524 | 559 | 548 | 565 | 532 | 574 | 574 | 593 | 600 | 607 | 668 | 700 | 704 | 640 | 685 | 671 | 697 | 707 | 714 | 762 | 772 | 840 | 868 | 877 | 917 | 936 | 845 | 843 | 833 | 885 | 875 | 862 | 877 | 884 | 871 | 877 | 883 | 880 | 878 | 897 | 898 | 915 | 930 | 941 | 995 | 1012 | 1073 | 1079 | 1084 | 1145 | 1331 | 1253 | 1258 | 1249 | 1268 | 1150 | 1355 | 1158 | 1180 | 1239 | 1248 | 1321 | 1329 | 1301 | 1333 | 1294 | 1377 | 1457 | 1475 | 1544 | 1731 | 2180 | 2273 | 2048 | 2182 | 2103 | 2075 | 1675 | 1442 | 1032 | 880 | 904 | 1000 | 1087 | 1152 | 1222 | 1175 | 1275 | 1213 | 1281 | 1339 | 1372 | 1469 | 1494 | 1627 | 1578 | 1645 | 1752 | 1728 | 1605 | 1560 | 1590 | 1662 | 1723 | 1786 | 1755 | 1845 | 1858 | 1846 | 1835 | 1858 | 1831 | 1814 | 1887 | 1873 | 1629 | 1661 | 1561 | 1624 | 1729 | 1704 | 1659 | 1566 | 1493 | 1485 | 1540 | 1697 | 1711 | 1620 | 1639 | 1698.5 | 1736 | 1604 | 1579 | 1506 | 1515 | 1444 | 1546 | 1529 | 1477 | 1465 | 1393 | 1470 | 1455 | 1484 | 1466 | 1492 | 1483 | 1512 | 1475 | 1423 | 1282 | 1241 | 1244 | 1285 | 1239 | 1186 | 1171 | 1174 | 1117 | 1083 | 1028 | 1007 | 1014 | 973 | 895 | 893 | 957 | 1005 | 1065 | 1081 | 1016 | 1143 | 1182 | 1097 | 1013 | 1014 | 944 | 993 | 1033 | 1015 | 985 | 961 | 960 | 938 | 1001 | 1014 | 945 | 955 | 934 | 1020 | 1007 | 969 | 946 | 926 | 909 | 849 | 837 | 830 | 845 | 874 | 804 | 823 | 871 | 872 | 914 | 882 | 827 | 877 | 939 | 977 | 936 | 947 | 952 | 1017 | 1005 | 895 | 790 | 851 | 845 | 943 | 986 | 975 | 917 | 979 | 1068 | 1129 | 1294 | 1216 | 1244 | 1267 | 1190 | 1134 | 1061 | 1017 | 1062 | 1094 | 971 | 1055 | 1101 | 1151 | 1011 | 992 | 1029 | 890 | 967 | 931 | 952 | 1040 | 1041 | 1100 | 1032 | 989 | 1128 | 1123 | 1035 | 985 | 984 | 983 | 940 | 937 | 1000 | 988 | 909 | 945 | 999 | 1065 | 1029 | 1023 | 974 | 1013 | 1050 | 1004 | 955 | 975 | 998 | 1001 | 990 | 987 |
Loading chart
Showing results 1 - 10 / 18