Us dollar exchange rates [F12]
Notes
F12 US DOLLAR EXCHANGE RATES
All exchange rates are a snapshot taken from Thomson Reuters at 4pm Sydney time. The rates are indicative only and may differ from those quoted by foreign exchange dealers and other market sources.
The 'US dollar Trade-weighted index’ is an index, calculated by the Federal Reserve, of the weighted-average exchange rate of the US dollar against the major international currencies. It comprises the currencies of the euro area, Australia, Canada, Japan, Sweden, Switzerland and the United Kingdom. March 1973=100. The data are sourced from the Board of Governors of the Federal Reserve System, Federal Reserve Statistical Release ‘Foreign Exchange Rates – H.10’. The time series is constructed by using DTWEXM (available from the Federal Reserve website) prior to 2006. After 2006, DTWEXAFEGS (also available from the Federal Reserve website) is spliced to the earlier DTWEXM index.
From 2 May 2022, publication of the Gold Price in table F12 will cease.
Updated on DBnomics on January 2, 2024 (4:17 AM)
Frequency [FREQ]
Units [units]
Dataset has 6 series. Add search filters to narrow them.
| Series code | 1980-01-30 | 1980-02-29 | 1980-03-31 | 1980-04-30 | 1980-05-30 | 1980-06-30 | 1980-07-31 | 1980-08-29 | 1980-09-30 | 1980-10-31 | 1980-11-28 | 1980-12-31 | 1981-01-30 | 1981-02-27 | 1981-03-31 | 1981-04-30 | 1981-05-29 | 1981-06-30 | 1981-07-31 | 1981-08-31 | 1981-09-30 | 1981-10-30 | 1981-11-30 | 1981-12-31 | 1982-01-29 | 1982-02-26 | 1982-03-31 | 1982-04-30 | 1982-05-28 | 1982-06-30 | 1982-07-30 | 1982-08-31 | 1982-09-30 | 1982-10-29 | 1982-11-30 | 1982-12-31 | 1983-01-31 | 1983-02-28 | 1983-03-31 | 1983-04-29 | 1983-05-31 | 1983-06-30 | 1983-07-29 | 1983-08-31 | 1983-09-30 | 1983-10-31 | 1983-11-30 | 1983-12-30 | 1984-01-31 | 1984-02-29 | 1984-03-30 | 1984-04-30 | 1984-05-31 | 1984-06-29 | 1984-07-31 | 1984-08-31 | 1984-09-28 | 1984-10-31 | 1984-11-30 | 1984-12-31 | 1985-01-31 | 1985-02-28 | 1985-03-29 | 1985-04-30 | 1985-05-31 | 1985-06-28 | 1985-07-31 | 1985-08-30 | 1985-09-30 | 1985-10-31 | 1985-11-29 | 1985-12-31 | 1986-01-31 | 1986-02-28 | 1986-03-31 | 1986-04-30 | 1986-05-30 | 1986-06-30 | 1986-07-31 | 1986-08-29 | 1986-09-30 | 1986-10-31 | 1986-11-28 | 1986-12-31 | 1987-01-30 | 1987-02-27 | 1987-03-31 | 1987-04-30 | 1987-05-29 | 1987-06-30 | 1987-07-31 | 1987-08-31 | 1987-09-30 | 1987-10-30 | 1987-11-30 | 1987-12-31 | 1988-01-29 | 1988-02-29 | 1988-03-31 | 1988-04-29 | 1988-05-31 | 1988-06-30 | 1988-07-29 | 1988-08-31 | 1988-09-30 | 1988-10-31 | 1988-11-30 | 1988-12-30 | 1989-01-31 | 1989-02-28 | 1989-03-31 | 1989-04-28 | 1989-05-31 | 1989-06-30 | 1989-07-31 | 1989-08-31 | 1989-09-29 | 1989-10-31 | 1989-11-30 | 1989-12-29 | 1990-01-31 | 1990-02-28 | 1990-03-30 | 1990-04-30 | 1990-05-31 | 1990-06-29 | 1990-07-31 | 1990-08-31 | 1990-09-28 | 1990-10-31 | 1990-11-30 | 1990-12-31 | 1991-01-31 | 1991-02-28 | 1991-03-29 | 1991-04-30 | 1991-05-31 | 1991-06-28 | 1991-07-31 | 1991-08-30 | 1991-09-30 | 1991-10-31 | 1991-11-29 | 1991-12-31 | 1992-01-31 | 1992-02-28 | 1992-03-31 | 1992-04-30 | 1992-05-29 | 1992-06-30 | 1992-07-31 | 1992-08-31 | 1992-09-30 | 1992-10-30 | 1992-11-30 | 1992-12-31 | 1993-01-29 | 1993-02-26 | 1993-03-31 | 1993-04-30 | 1993-05-28 | 1993-06-30 | 1993-07-30 | 1993-08-31 | 1993-09-30 | 1993-10-29 | 1993-11-30 | 1993-12-31 | 1994-01-31 | 1994-02-28 | 1994-03-31 | 1994-04-29 | 1994-05-31 | 1994-06-30 | 1994-07-29 | 1994-08-31 | 1994-09-30 | 1994-10-31 | 1994-11-30 | 1994-12-30 | 1995-01-31 | 1995-02-28 | 1995-03-31 | 1995-04-28 | 1995-05-31 | 1995-06-30 | 1995-07-31 | 1995-08-31 | 1995-09-29 | 1995-10-31 | 1995-11-30 | 1995-12-29 | 1996-01-31 | 1996-02-29 | 1996-03-29 | 1996-04-30 | 1996-05-31 | 1996-06-28 | 1996-07-31 | 1996-08-30 | 1996-09-30 | 1996-10-31 | 1996-11-29 | 1996-12-31 | 1997-01-31 | 1997-02-28 | 1997-03-31 | 1997-04-30 | 1997-05-30 | 1997-06-30 | 1997-07-31 | 1997-08-29 | 1997-09-30 | 1997-10-31 | 1997-11-28 | 1997-12-31 | 1998-01-30 | 1998-02-27 | 1998-03-31 | 1998-04-30 | 1998-05-29 | 1998-06-30 | 1998-07-31 | 1998-08-31 | 1998-09-30 | 1998-10-30 | 1998-11-30 | 1998-12-31 | 1999-01-29 | 1999-02-26 | 1999-03-31 | 1999-04-30 | 1999-05-28 | 1999-06-30 | 1999-07-30 | 1999-08-31 | 1999-09-30 | 1999-10-29 | 1999-11-30 | 1999-12-31 | 2000-01-31 | 2000-02-29 | 2000-03-31 | 2000-04-28 | 2000-05-31 | 2000-06-30 | 2000-07-31 | 2000-08-31 | 2000-09-29 | 2000-10-31 | 2000-11-30 | 2000-12-29 | 2001-01-31 | 2001-02-28 | 2001-03-30 | 2001-04-30 | 2001-05-31 | 2001-06-29 | 2001-07-31 | 2001-08-31 | 2001-09-28 | 2001-10-31 | 2001-11-30 | 2001-12-31 | 2002-01-31 | 2002-02-28 | 2002-03-29 | 2002-04-30 | 2002-05-31 | 2002-06-28 | 2002-07-31 | 2002-08-30 | 2002-09-30 | 2002-10-31 | 2002-11-29 | 2002-12-31 | 2003-01-31 | 2003-02-28 | 2003-03-31 | 2003-04-30 | 2003-05-30 | 2003-06-30 | 2003-07-31 | 2003-08-29 | 2003-09-30 | 2003-10-31 | 2003-11-28 | 2003-12-31 | 2004-01-30 | 2004-02-27 | 2004-03-31 | 2004-04-30 | 2004-05-28 | 2004-06-30 | 2004-07-30 | 2004-08-31 | 2004-09-30 | 2004-10-29 | 2004-11-30 | 2004-12-31 | 2005-01-31 | 2005-02-28 | 2005-03-31 | 2005-04-29 | 2005-05-31 | 2005-06-30 | 2005-07-29 | 2005-08-31 | 2005-09-30 | 2005-10-31 | 2005-11-30 | 2005-12-30 | 2006-01-31 | 2006-02-28 | 2006-03-31 | 2006-04-28 | 2006-05-31 | 2006-06-30 | 2006-07-31 | 2006-08-31 | 2006-09-29 | 2006-10-31 | 2006-11-30 | 2006-12-29 | 2007-01-31 | 2007-02-28 | 2007-03-30 | 2007-04-30 | 2007-05-31 | 2007-06-29 | 2007-07-31 | 2007-08-31 | 2007-09-28 | 2007-10-31 | 2007-11-30 | 2007-12-31 | 2008-01-31 | 2008-02-29 | 2008-03-31 | 2008-04-30 | 2008-05-30 | 2008-06-30 | 2008-07-31 | 2008-08-29 | 2008-09-30 | 2008-10-31 | 2008-11-28 | 2008-12-31 | 2009-01-30 | 2009-02-27 | 2009-03-31 | 2009-04-30 | 2009-05-29 | 2009-06-30 | 2009-07-31 | 2009-08-31 | 2009-09-30 | 2009-10-30 | 2009-11-30 | 2009-12-31 | 2010-01-29 | 2010-02-26 | 2010-03-31 | 2010-04-30 | 2010-05-28 | 2010-06-30 | 2010-07-30 | 2010-08-31 | 2010-09-30 | 2010-10-29 | 2010-11-30 | 2010-12-30 | 2011-01-31 | 2011-02-28 | 2011-03-31 | 2011-04-29 | 2011-05-31 | 2011-06-30 | 2011-07-29 | 2011-08-31 | 2011-09-30 | 2011-10-31 | 2011-11-30 | 2011-12-30 | 2012-01-31 | 2012-02-29 | 2012-03-30 | 2012-04-30 | 2012-05-31 | 2012-06-29 | 2012-07-31 | 2012-08-31 | 2012-09-28 | 2012-10-31 | 2012-11-30 | 2012-12-31 | 2013-01-31 | 2013-02-28 | 2013-03-29 | 2013-04-30 | 2013-05-31 | 2013-06-28 | 2013-07-31 | 2013-08-30 | 2013-09-30 | 2013-10-31 | 2013-11-29 | 2013-12-31 | 2014-01-31 | 2014-02-28 | 2014-03-31 | 2014-04-30 | 2014-05-31 | 2014-06-30 | 2014-07-31 | 2014-08-31 | 2014-09-30 | 2014-10-31 | 2014-11-30 | 2014-12-31 | 2015-01-31 | 2015-02-28 | 2015-03-31 | 2015-04-30 | 2015-05-31 | 2015-06-30 | 2015-07-31 | 2015-08-31 | 2015-09-30 | 2015-10-30 | 2015-11-30 | 2015-12-31 | 2016-01-31 | 2016-02-29 | 2016-03-31 | 2016-04-30 | 2016-05-31 | 2016-06-30 | 2016-07-31 | 2016-08-31 | 2016-09-30 | 2016-10-31 | 2016-11-30 | 2016-12-31 | 2017-01-31 | 2017-02-28 | 2017-03-31 | 2017-04-30 | 2017-05-31 | 2017-06-30 | 2017-07-31 | 2017-08-31 | 2017-09-29 | 2017-10-31 | 2017-11-30 | 2017-12-29 | 2018-01-31 | 2018-02-28 | 2018-03-30 | 2018-04-30 | 2018-05-31 | 2018-06-30 | 2018-07-31 | 2018-08-31 | 2018-09-30 | 2018-10-31 | 2018-11-30 | 2018-12-31 | 2019-01-31 | 2019-02-28 | 2019-03-31 | 2019-04-30 | 2019-05-31 | 2019-06-30 | 2019-07-31 | 2019-08-31 | 2019-09-30 | 2019-10-31 | 2019-11-30 | 2019-12-31 | 2020-01-31 | 2020-02-29 | 2020-03-31 | 2020-04-30 | 2020-05-31 | 2020-06-30 | 2020-07-31 | 2020-08-31 | 2020-09-30 | 2020-10-31 | 2020-11-30 | 2020-12-31 | 2021-01-31 | 2021-02-28 | 2021-03-31 | 2021-04-30 | 2021-05-31 | 2021-06-30 | 2021-07-31 | 2021-08-31 | 2021-09-30 | 2021-10-31 | 2021-11-30 | 2021-12-31 | 2022-01-31 | 2022-02-28 | 2022-03-31 | 2022-04-30 | 2022-05-31 | 2022-06-30 | 2022-07-31 | 2022-08-31 | 2022-09-30 | 2022-10-31 | 2022-11-30 | 2022-12-31 | 2023-01-31 | 2023-02-28 | 2023-03-31 | 2023-04-30 | 2023-05-31 | 2023-06-30 | 2023-07-31 | 2023-08-31 | 2023-09-30 | 2023-10-31 | 2023-11-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FUSXRCD | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | 1.2443 | 1.2492 | 1.2518 | 1.2782 | 1.2816 | 1.2945 | 1.3178 | 1.3139 | 1.298 | 1.3168 | 1.3173 | 1.3226 | 1.321 | 1.3282 | 1.375 | 1.3675 | 1.3652 | 1.3768 | 1.3629 | 1.3525 | 1.3634 | 1.3725 | 1.3668 | 1.3786 | 1.3968 | 1.4235 | 1.4225 | 1.4015 | 1.377 | 1.3803 | 1.388 | 1.3814 | 1.3942 | 1.3864 | 1.3887 | 1.3848 | 1.3805 | 1.339 | 1.3326 | 1.3105 | 1.3378 | 1.3395 | 1.3332 | 1.3294 | 1.3195 | 1.3116 | 1.3183 | 1.3076 | 1.3003 | 1.2742 | 1.2632 | 1.2352 | 1.2294 | 1.238 | 1.2157 | 1.21 | 1.2377 | 1.2185 | 1.2195 | 1.188 | 1.1923 | 1.1816 | 1.2016 | 1.1931 | 1.1887 | 1.2083 | 1.1963 | 1.1831 | 1.1757 | 1.1768 | 1.1734 | 1.1645 | 1.1573 | 1.1893 | 1.1937 | 1.172 | 1.1642 | 1.1743 | 1.1681 | 1.1531 | 1.149 | 1.1571 | 1.1665 | 1.1648 | 1.1601 | 1.1607 | 1.1515 | 1.1593 | 1.1507 | 1.145 | 1.142 | 1.1522 | 1.1414 | 1.1332 | 1.1228 | 1.1351 | 1.1568 | 1.1728 | 1.1791 | 1.1916 | 1.1948 | 1.2035 | 1.1967 | 1.1826 | 1.194 | 1.2488 | 1.2407 | 1.2871 | 1.2688 | 1.2705 | 1.2491 | 1.2584 | 1.2715 | 1.2722 | 1.2814 | 1.2859 | 1.3221 | 1.3292 | 1.321 | 1.3345 | 1.329 | 1.3227 | 1.3478 | 1.3845 | 1.3828 | 1.3847 | 1.3825 | 1.3823 | 1.3702 | 1.3442 | 1.3532 | 1.3795 | 1.404 | 1.4215 | 1.3888 | 1.399 | 1.3633 | 1.3706 | 1.3762 | 1.3701 | 1.3402 | 1.3477 | 1.337 | 1.3579 | 1.3617 | 1.3806 | 1.3732 | 1.3639 | 1.3598 | 1.3715 | 1.363 | 1.374 | 1.3672 | 1.3635 | 1.3414 | 1.3469 | 1.3698 | 1.349 | 1.3685 | 1.3731 | 1.3973 | 1.3813 | 1.3794 | 1.38 | 1.3899 | 1.3826 | 1.4086 | 1.4243 | 1.433 | 1.4648 | 1.4213 | 1.4226 | 1.4361 | 1.4547 | 1.4705 | 1.5032 | 1.5523 | 1.5154 | 1.552 | 1.5364 | 1.5484 | 1.5167 | 1.5115 | 1.5112 | 1.4634 | 1.4743 | 1.4764 | 1.5041 | 1.493 | 1.4667 | 1.4735 | 1.4737 | 1.4548 | 1.4452 | 1.4531 | 1.4561 | 1.4775 | 1.5045 | 1.4834 | 1.4793 | 1.4768 | 1.5015 | 1.5322 | 1.5459 | 1.5013 | 1.5035 | 1.5287 | 1.5737 | 1.5421 | 1.547 | 1.5241 | 1.5275 | 1.5466 | 1.5789 | 1.5788 | 1.5781 | 1.5899 | 1.5874 | 1.6091 | 1.594 | 1.5668 | 1.5342 | 1.5124 | 1.5743 | 1.5587 | 1.5789 | 1.5678 | 1.5741 | 1.5747 | 1.528 | 1.4941 | 1.4683 | 1.4385 | 1.3668 | 1.3483 | 1.4032 | 1.399 | 1.35 | 1.3151 | 1.3077 | 1.294 | 1.3308 | 1.3451 | 1.3049 | 1.3716 | 1.3634 | 1.3482 | 1.326 | 1.3165 | 1.2705 | 1.2239 | 1.1867 | 1.2041 | 1.2413 | 1.2368 | 1.2167 | 1.2507 | 1.2617 | 1.2289 | 1.2312 | 1.1924 | 1.1712 | 1.1775 | 1.1687 | 1.163 | 1.1463 | 1.1408 | 1.1609 | 1.1244 | 1.0998 | 1.1088 | 1.1304 | 1.1079 | 1.1123 | 1.1252 | 1.1377 | 1.1604 | 1.1804 | 1.1671 | 1.1569 | 1.117 | 1.0727 | 1.0577 | 1.0651 | 1.0579 | 1.0008 | 0.9541 | 0.997 | 0.9779 | 0.9954 | 0.978 | 1.0217 | 1.0135 | 0.9883 | 1.0092 | 1.0236 | 1.051 | 1.0503 | 1.2135 | 1.2355 | 1.2184 | 1.2284 | 1.254 | 1.2584 | 1.1969 | 1.1083 | 1.1559 | 1.0798 | 1.0945 | 1.0812 | 1.0668 | 1.056 | 1.0519 | 1.0683 | 1.0582 | 1.0181 | 1.0038 | 1.0484 | 1.0531 | 1.0359 | 1.0601 | 1.0336 | 1.022 | 1.0201 | 1.0004 | 1.0009 | 0.978 | 0.9711 | 0.9518 | 0.9718 | 0.9674 | 0.9516 | 0.9782 | 1.0391 | 1.0018 | 1.0321 | 1.0205 | 1.001 | 0.9933 | 0.9978 | 0.981 | 1.0276 | 1.0258 | 1.0011 | 0.9924 | 0.979 | 0.9991 | 0.993 | 0.995 | 1.0033 | 1.0232 | 1.0166 | 1.0112 | 1.031 | 1.0457 | 1.0304 | 1.0531 | 1.0308 | 1.0484 | 1.0598 | 1.0644 | 1.1175 | 1.1128 | 1.1063 | 1.0962 | 1.0836 | 1.0676 | 1.0904 | 1.0859 | 1.115 | 1.1205 | 1.1354 | 1.1605 | 1.2626 | 1.249 | 1.2699 | 1.2033 | 1.2423 | 1.2392 | 1.3002 | 1.3233 | 1.3411 | 1.3166 | 1.3382 | 1.3875 | 1.4023 | 1.3527 | 1.2996 | 1.2527 | 1.3037 | 1.2971 | 1.3154 | 1.3093 | 1.3151 | 1.3403 | 1.3443 | 1.348 | 1.3094 | 1.3176 | 1.3342 | 1.3643 | 1.3452 | 1.2987 | 1.2461 | 1.2648 | 1.2444 | 1.2843 | 1.2865 | 1.2562 | 1.232 | 1.2772 | 1.2917 | 1.284 | 1.2868 | 1.322 | 1.3052 | 1.3011 | 1.3023 | 1.3129 | 1.329 | 1.3633 | 1.3132 | 1.3154 | 1.344 | 1.347 | 1.3543 | 1.3303 | 1.314 | 1.3303 | 1.3238 | 1.3158 | 1.3286 | 1.3051 | 1.3204 | 1.3448 | 1.4197 | 1.3866 | 1.3763 | 1.3677 | 1.3433 | 1.3083 | 1.3412 | 1.3313 | 1.299 | 1.2747 | 1.2866 | 1.2619 | 1.262 | 1.2278 | 1.2079 | 1.2394 | 1.2454 | 1.2579 | 1.2737 | 1.2353 | 1.2744 | 1.2741 | 1.2737 | 1.2807 | 1.252 | 1.2752 | 1.2667 | 1.2898 | 1.2808 | 1.3067 | 1.37 | 1.3616 | 1.3573 | 1.3552 | 1.3409 | 1.3584 | 1.3526 | 1.3616 | 1.3631 | 1.3253 | 1.3251 | 1.3536 | 1.348 | 1.3849 | 1.3576 | 1.3228 |
| FUSXRE | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | 0.8759 | 0.9099 | 0.9321 | 0.941 | 0.9556 | 0.9671 | 0.9316 | 0.9517 | 0.9394 | 0.9495 | 0.9898 | 0.9921 | 1.0199 | 1.0332 | 1.0433 | 1.0971 | 1.0742 | 1.0494 | 1.0831 | 1.1186 | 1.134 | 1.1893 | 1.1648 | 1.0763 | 1.0791 | 1.0903 | 1.1368 | 1.1212 | 1.1741 | 1.1827 | 1.1423 | 1.0886 | 1.0934 | 1.1024 | 1.1275 | 1.1288 | 1.1593 | 1.1574 | 1.1448 | 1.1072 | 1.0658 | 1.0118 | 1.0167 | 1.0153 | 1.0175 | 1.0125 | 1.0066 | 0.9543 | 0.9244 | 0.9298 | 0.9239 | 0.899 | 0.8422 | 0.875 | 0.8821 | 0.9195 | 0.8597 | 0.8605 | 0.8392 | 0.7951 | 0.8054 | 0.8041 | 0.8174 | 0.8356 | 0.8189 | 0.8277 | 0.8306 | 0.8282 | 0.8107 | 0.7851 | 0.7534 | 0.7339 | 0.7678 | 0.7541 | 0.7738 | 0.7727 | 0.8067 | 0.8269 | 0.8245 | 0.8193 | 0.8308 | 0.83 | 0.8491 | 0.8417 | 0.8266 | 0.8432 | 0.8226 | 0.7982 | 0.7768 | 0.7859 | 0.7835 | 0.7797 | 0.7876 | 0.7867 | 0.7592 | 0.7597 | 0.7716 | 0.7563 | 0.7496 | 0.7335 | 0.7444 | 0.7436 | 0.73 | 0.7317 | 0.706 | 0.6927 | 0.6784 | 0.6783 | 0.6739 | 0.6588 | 0.6332 | 0.6417 | 0.6445 | 0.6333 | 0.6414 | 0.678 | 0.696 | 0.7819 | 0.7747 | 0.7101 | 0.7758 | 0.7854 | 0.7552 | 0.7515 | 0.7138 | 0.7088 | 0.7079 | 0.7002 | 0.6834 | 0.6734 | 0.6637 | 0.6958 | 0.7178 | 0.7361 | 0.7454 | 0.7551 | 0.8129 | 0.8188 | 0.7655 | 0.7909 | 0.7366 | 0.7201 | 0.7639 | 0.7524 | 0.735 | 0.7269 | 0.7073 | 0.6738 | 0.6954 | 0.6895 | 0.6996 | 0.6929 | 0.7374 | 0.7147 | 0.75 | 0.7727 | 0.758 | 0.7416 | 0.7487 | 0.7547 | 0.8069 | 0.794 | 0.8149 | 0.7998 | 0.7734 | 0.7716 | 0.7693 | 0.7577 | 0.737 | 0.7609 | 0.7822 | 0.7628 | 0.7672 | 0.7649 | 0.7544 | 0.7551 | 0.7412 | 0.7295 | 0.7346 | 0.7247 | 0.738 | 0.7299 | 0.7273 | 0.7245 | 0.7352 | 0.7331 | 0.7464 | 0.759 | 0.7881 | 0.7945 | 0.8034 | 0.8225 | 0.8828 | 0.892 | 0.9261 | 0.9019 | 0.9132 | 0.894 | 0.9145 | 0.8889 | 0.8896 | 0.911 | 0.9446 | 0.9146 | 0.9149 | 0.9146 | 0.8835 | 0.878 | 0.8983 | 0.902 | 0.9027 | 0.8969 | 0.8914 | 0.9117 | 0.9404 | 0.9498 | 0.9349 | 0.9444 | 0.9368 | 0.9206 | 0.8954 | 0.8749 | 0.8514 | 0.8422 | 0.8493 | 0.8601 | 0.843 | 0.8372 | 0.8052 | 0.818 | 0.811 | 0.8239 | 0.856 | 0.8584 | 0.8538 | 0.856 | 0.8584 | 0.8817 | 0.8777 | 0.8754 | 0.8693 | 0.879 | 0.8904 | 0.8945 | 0.8985 | 0.886 | 0.8963 | 0.9051 | 0.9143 | 0.8957 | 0.9082 | 0.8926 | 0.907 | 0.9095 | 0.9077 | 0.9203 | 0.9007 | 0.8904 | 0.8412 | 0.8401 | 0.8523 | 0.856 | 0.8355 | 0.8139 | 0.8264 | 0.8227 | 0.8541 | 0.8253 | 0.8201 | 0.8406 | 0.8418 | 0.8455 | 0.8624 | 0.8573 | 0.8851 | 0.8835 | 0.8958 | 0.8972 | 0.896 | 0.9489 | 0.9306 | 0.9564 | 0.9793 | 0.9961 | 1.0178 | 1.004 | 0.9656 | 0.9386 | 0.922 | 0.9442 | 0.9172 | 0.908 | 0.9348 | 0.92 | 0.9079 | 0.9159 | 0.9455 | 0.9439 | 0.9117 | 0.9036 |
| FUSXRJY | 238.9195 | 248.2479 | 249.4045 | 239.8475 | 224.8468 | 217.0957 | 226.577 | 218.1537 | 212.7716 | 210.7027 | 215.7949 | 202.8712 | 204.3991 | 208.2829 | 210.5015 | 214.498 | 223.8032 | 226.054 | 238.975 | 228.3542 | 232.8719 | 234.2996 | 215.5029 | 219.6028 | 230.9714 | 236.4711 | 246.8247 | 235.1998 | 243.3505 | 254.5045 | 257.15 | 261.0806 | 269.23 | 275.9261 | 251.4034 | 234.0506 | 237.4048 | 234.8949 | 239.8772 | 237.8456 | 238.4807 | 239.4282 | 241.1464 | 246.6705 | 236.9548 | 233.679 | 234.1477 | 231.95 | 234.78 | 233.4 | 224.83 | 226.87 | 231.6 | 237.55 | 245.4 | 241.6 | 245.7 | 245.28 | 246.65 | 250.35 | 254.73 | 259.53 | 250.95 | 251.33 | 251.73 | 248.95 | 236.65 | 237.25 | 216.15 | 211.47 | 202.05 | 200.45 | 192.65 | 180.42 | 179.93 | 168.03 | 172.1 | 163.85 | 154.25 | 156.1 | 153.55 | 161.68 | 162.25 | 160 | 152.25 | 153.05 | 145.83 | 139.63 | 144.42 | 146.87 | 149.38 | 142.19 | 146.7 | 138.82 | 132.62 | 122.1 | 127.15 | 128.14 | 124.58 | 124.53 | 124.9 | 132.45 | 132.78 | 134.87 | 134.47 | 125.25 | 121.75 | 125.9 | 129.28 | 126.96 | 132.58 | 132.55 | 142.7 | 144.04 | 138.38 | 144.25 | 139.4 | 142.48 | 143.03 | 143.32 | 144.14 | 148.45 | 157.5 | 159.25 | 151.65 | 152.61 | 147.53 | 144.37 | 137.99 | 129.48 | 132.58 | 134.93 | 131.15 | 132.02 | 139.83 | 137.3289 | 137.8762 | 138.2502 | 137.7749 | 136.9011 | 132.8956 | 130.943 | 130.0331 | 125.2961 | 125.6735 | 129.2208 | 133.1338 | 133.6099 | 128.1987 | 125.601 | 127.2373 | 123.353 | 119.4538 | 123.1521 | 124.6959 | 124.7238 | 124.4032 | 117.7519 | 115.48 | 111.1 | 107.25 | 106.4267 | 105.95 | 104.25 | 105.14 | 108.35 | 108.98 | 111.95 | 109.83 | 104.03 | 102.8 | 101.35 | 104.4 | 99.03 | 99.9 | 99.42 | 98.58 | 97.35 | 98.95 | 99.85 | 98.58 | 97.02 | 89.18 | 83.63 | 83.28 | 84.78 | 88.39 | 97.75 | 98.3 | 101.75 | 101.52 | 102.9 | 107.26 | 104.58 | 106.5 | 104.25 | 108.18 | 109.61 | 107.43 | 108.36 | 111.17 | 113.78 | 113.51 | 116.15 | 121.97 | 120.42 | 123.75 | 126.95 | 116.35 | 114.28 | 117.94 | 119.14 | 121.1 | 120.25 | 127.51 | 129.9 | 127.45 | 127.28 | 132.45 | 132.05 | 138.61 | 140.44 | 143.78 | 141.78 | 135.53 | 115.51 | 123.68 | 114.85 | 116.2 | 120.74 | 120.16 | 119.15 | 121.49 | 120.77 | 115.17 | 110.8 | 106.29 | 105 | 101.82 | 102.39 | 106.86 | 110.24 | 105.31 | 106.46 | 106.65 | 105.57 | 109.32 | 106.47 | 107.84 | 108.99 | 111.22 | 114.74 | 116.55 | 116.36 | 124.67 | 123.86 | 119.15 | 124.02 | 124.81 | 118.83 | 119.21 | 121.91 | 124 | 131.3 | 132.76 | 133.87 | 132.67 | 128.02 | 123.84 | 119.47 | 119.49 | 117.92 | 121.53 | 122.62 | 122.29 | 118.58 | 119.03 | 117.69 | 119.24 | 119.36 | 118.34 | 119.86 | 120.01 | 117.02 | 110.94 | 109.06 | 109.49 | 106.91 | 105.95 | 109.54 | 104.2 | 110.11 | 109.51 | 108.61 | 111.96 | 109.61 | 110.74 | 106.18 | 103.08 | 102.68 | 103.52 | 104.73 | 107.12 | 105.4 | 108.26 | 110.18 | 112.16 | 111.33 | 113 | 115.7 | 119.54 | 117.19 | 117.61 | 116.38 | 117.4 | 114.24 | 112.01 | 114.5 | 114.31 | 117.34 | 117.87 | 117.51 | 116.18 | 118.95 | 121.56 | 118.47 | 117.64 | 119.55 | 121.55 | 123.36 | 118.84 | 116.17 | 115.15 | 114.73 | 110.36 | 112.03 | 106.5 | 104.87 | 99.76 | 103.84 | 105.38 | 105.89 | 107.98 | 109.02 | 104.31 | 97.7 | 95.22 | 90.32 | 89.36 | 97.6 | 98.18 | 97.34 | 96.54 | 95.84 | 95.34 | 92.79 | 89.56 | 91.14 | 86.34 | 92.34 | 89.93 | 89.25 | 93.41 | 94.07 | 91.53 | 88.54 | 86.44 | 84.17 | 83.36 | 80.6 | 84.09 | 81.5 | 82.05 | 81.67 | 82.83 | 81.57 | 81.38 | 80.39 | 77.52 | 76.56 | 76.56 | 79.2 | 77.89 | 77.52 | 76.18 | 80.36 | 82.04 | 80.14 | 78.78 | 79.37 | 78.24 | 78.46 | 77.46 | 79.65 | 82.43 | 86.15 | 90.82 | 92.26 | 94.07 | 97.79 | 100.88 | 98.8 | 97.91 | 98.18 | 97.89 | 98.42 | 102.28 | 104.99 | 102.42 | 101.61 | 102.84 | 102.38 | 101.58 | 101.31 | 102.74 | 103.83 | 109.38 | 110.19 | 118.28 | 119.53 | 118.02 | 119.14 | 120.15 | 118.61 | 123.88 | 122.29 | 124.05 | 121.13 | 119.9 | 121.31 | 122.72 | 120.42 | 120.02 | 113.11 | 112.22 | 107.31 | 111.28 | 102.65 | 103.61 | 103.11 | 101.09 | 104.81 | 112.7 | 116.73 | 113.56 | 112.56 | 112.08 | 111.17 | 110.88 | 112.01 | 110.51 | 110.5 | 112.67 | 113.19 | 112.03 | 112.74 | 108.85 | 107.19 | 106.47 | 109.15 | 108.79 | 110.7 | 111.26 | 110.99 | 113.49 | 113.24 | 113.42 | 110.42 | 108.82 | 110.88 | 110.75 | 111.52 | 108.94 | 108.037 | 108.56 | 106.37 | 107.78 | 108.66 | 109.48 | 108.7 | 109.09 | 108.96 | 108.26 | 106.47 | 107.11 | 107.73 | 104.36 | 105.6 | 105.5 | 104.36 | 103.88 | 103.15 | 104.51 | 106.15 | 110.87 | 108.84 | 109.74 | 110.5 | 109.55 | 109.81 | 111.85 | 113.63 | 113.59 | 115.1 | 115.49 | 115.58 | 122.22 | 130.4 | 127.89 | 136.37 | 133 | 138.44 | 144.49 | 147.96 | 138.56 | 132.67 | 130.29 | 136.23 | 132.75 | 134.98 | 139.43 | 144.68 | 141.8 | 145.92 | 149.17 | 150.15 | 147.06 | 141.47 |
| FUSXRSF | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | 1.7765 | 1.9075 | 1.9545 | 1.8825 | 2.0148 | 2.071 | 2.035 | 2.129 | 2.1275 | 1.9785 | 1.8485 | 1.7688 | 1.799 | 1.859 | 1.884 | 1.9365 | 1.9525 | 1.9965 | 2.0945 | 2.1025 | 2.1435 | 2.1715 | 2.2025 | 2.1385 | 2.0035 | 1.992 | 2.0305 | 2.0849 | 2.0641 | 2.0825 | 2.1079 | 2.1289 | 2.1883 | 2.1289 | 2.1333 | 2.163 | 2.1785 | 2.2452 | 2.17 | 2.1503 | 2.2405 | 2.2595 | 2.3285 | 2.4578 | 2.403 | 2.499 | 2.495 | 2.5368 | 2.5925 | 2.6765 | 2.834 | 2.6 | 2.5775 | 2.603 | 2.5543 | 2.2885 | 2.2852 | 2.186 | 2.1512 | 2.0915 | 2.0735 | 2.0145 | 1.8833 | 1.951 | 1.8245 | 1.9125 | 1.7947 | 1.6837 | 1.658 | 1.6343 | 1.702 | 1.6535 | 1.6285 | 1.504 | 1.5348 | 1.499 | 1.4665 | 1.514 | 1.5218 | 1.5372 | 1.494 | 1.5285 | 1.4355 | 1.3495 | 1.2785 | 1.355 | 1.386 | 1.371 | 1.3865 | 1.4375 | 1.503 | 1.5558 | 1.579 | 1.5925 | 1.4867 | 1.4495 | 1.5125 | 1.5807 | 1.5572 | 1.652 | 1.662 | 1.7313 | 1.679 | 1.613 | 1.683 | 1.621 | 1.6148 | 1.5953 | 1.538 | 1.496 | 1.484 | 1.496 | 1.459 | 1.4205 | 1.4162 | 1.361 | 1.29 | 1.2972 | 1.286 | 1.2775 | 1.2805 | 1.2625 | 1.3122 | 1.4585 | 1.477 | 1.4638 | 1.5555 | 1.5245 | 1.522 | 1.45 | 1.4634 | 1.432 | 1.3535 | 1.4342 | 1.4814 | 1.5033 | 1.5218 | 1.4565 | 1.3779 | 1.3138 | 1.261 | 1.2275 | 1.374 | 1.4461 | 1.4625 | 1.459 | 1.5183 | 1.4945 | 1.425 | 1.4217 | 1.4984 | 1.524 | 1.4703 | 1.4164 | 1.4757 | 1.49 | 1.4805 | 1.4698 | 1.4255 | 1.4175 | 1.4133 | 1.4027 | 1.3365 | 1.3504 | 1.3275 | 1.286 | 1.2605 | 1.3287 | 1.3143 | 1.2665 | 1.2413 | 1.1685 | 1.134 | 1.1485 | 1.152 | 1.1496 | 1.211 | 1.141 | 1.138 | 1.1633 | 1.1541 | 1.2148 | 1.1973 | 1.1885 | 1.2355 | 1.2608 | 1.2505 | 1.196 | 1.1931 | 1.255 | 1.2552 | 1.2943 | 1.3485 | 1.4239 | 1.473 | 1.4555 | 1.4665 | 1.413 | 1.453 | 1.5147 | 1.4815 | 1.456 | 1.399 | 1.42 | 1.454 | 1.479 | 1.4687 | 1.5216 | 1.4957 | 1.474 | 1.5225 | 1.4918 | 1.441 | 1.3871 | 1.3425 | 1.4109 | 1.381 | 1.4105 | 1.4453 | 1.4875 | 1.5151 | 1.5225 | 1.5492 | 1.4865 | 1.5235 | 1.5025 | 1.5226 | 1.5868 | 1.5942 | 1.642 | 1.6595 | 1.6608 | 1.7252 | 1.6883 | 1.6345 | 1.6772 | 1.7302 | 1.7284 | 1.8065 | 1.7569 | 1.6366 | 1.6455 | 1.6778 | 1.7325 | 1.7243 | 1.7881 | 1.7984 | 1.7244 | 1.6498 | 1.6165 | 1.6223 | 1.6559 | 1.6714 | 1.7088 | 1.7087 | 1.6778 | 1.6213 | 1.5592 | 1.4899 | 1.481 | 1.493 | 1.4908 | 1.4814 | 1.4852 | 1.3875 | 1.3568 | 1.36 | 1.3639 | 1.3586 | 1.2882 | 1.3523 | 1.3658 | 1.414 | 1.3218 | 1.334 | 1.299 | 1.2401 | 1.2585 | 1.2676 | 1.2742 | 1.2915 | 1.2521 | 1.2659 | 1.2805 | 1.276 | 1.2595 | 1.2008 | 1.142 | 1.1322 | 1.1891 | 1.1606 | 1.1983 | 1.188 | 1.2453 | 1.2803 | 1.2859 | 1.2698 | 1.2935 | 1.2823 | 1.3142 | 1.3101 | 1.2849 | 1.3213 | 1.2983 | 1.2601 | 1.211 | 1.231 | 1.2322 | 1.2284 | 1.2475 | 1.2498 | 1.2085 | 1.221 | 1.2524 | 1.2186 | 1.216 | 1.2052 | 1.225 | 1.2316 | 1.2037 | 1.2028 | 1.1715 | 1.1586 | 1.1199 | 1.1232 | 1.0852 | 1.0503 | 0.9964 | 1.0363 | 1.0485 | 1.0173 | 1.0468 | 1.0944 | 1.0947 | 1.1416 | 1.201 | 1.0577 | 1.1548 | 1.1652 | 1.1461 | 1.1318 | 1.0796 | 1.082 | 1.0855 | 1.0612 | 1.0333 | 1.0176 | 1.0013 | 1.0348 | 1.0536 | 1.0771 | 1.0664 | 1.0835 | 1.1564 | 1.0822 | 1.0419 | 1.0243 | 0.9782 | 0.9865 | 1.0005 | 0.9381 | 0.9418 | 0.9269 | 0.9178 | 0.8729 | 0.8535 | 0.8313 | 0.8004 | 0.8155 | 0.8988 | 0.8738 | 0.9199 | 0.941 | 0.9136 | 0.8938 | 0.9024 | 0.9066 | 0.9692 | 0.954 | 0.979 | 0.9606 | 0.9357 | 0.9322 | 0.9267 | 0.9147 | 0.9093 | 0.9296 | 0.9535 | 0.9361 | 0.9548 | 0.9438 | 0.9298 | 0.9308 | 0.906 | 0.901 | 0.9054 | 0.8876 | 0.9025 | 0.8883 | 0.8872 | 0.8843 | 0.8979 | 0.8913 | 0.9084 | 0.9157 | 0.9512 | 0.958 | 0.9657 | 0.989 | 0.9217 | 0.9518 | 0.9694 | 0.9409 | 0.9434 | 0.9304 | 0.9669 | 0.9597 | 0.9726 | 0.9901 | 1.0308 | 0.9882 | 1.0154 | 0.9967 | 0.9657 | 0.9634 | 0.9925 | 0.9807 | 0.9797 | 0.9837 | 0.9661 | 0.9876 | 1.0131 | 1.0205 | 0.9952 | 1.008 | 1.0013 | 0.9951 | 0.9758 | 0.9573 | 0.9679 | 0.9639 | 0.9717 | 0.9965 | 0.9846 | 0.9786 | 0.9339 | 0.9401 | 0.9557 | 0.9874 | 0.9885 | 0.9942 | 0.9876 | 0.9677 | 0.9763 | 1.0052 | 0.9968 | 0.9855 | 0.9928 | 0.9988 | 0.9959 | 1.0198 | 1.0057 | 0.9892 | 0.9912 | 0.9873 | 0.9914 | 0.9872 | 0.9986 | 0.968 | 0.9707 | 0.968 | 0.9601 | 0.9747 | 0.963 | 0.952 | 0.9072 | 0.9037 | 0.921 | 0.9146 | 0.9036 | 0.8822 | 0.8898 | 0.906 | 0.9441 | 0.9089 | 0.8995 | 0.9218 | 0.9073 | 0.9146 | 0.9338 | 0.9123 | 0.9227 | 0.914 | 0.9312 | 0.9264 | 0.9249 | 0.9707 | 0.9601 | 0.9541 | 0.9516 | 0.9729 | 0.9753 | 0.9967 | 0.9521 | 0.9234 | 0.9249 | 0.9365 | 0.914 | 0.8949 | 0.9079 | 0.8985 | 0.8713 | 0.8784 | 0.9136 | 0.9024 | 0.8729 | 0.8433 |
| FUSXRTWI | 95.4513 | 96.9268 | 101.4051 | 97.1869 | 94.0514 | 93.1982 | 94.5254 | 93.5939 | 93.3269 | 94.6719 | 96.4602 | 95.633 | 98.531 | 100.2559 | 99.8508 | 102.5625 | 105.8492 | 107.7116 | 111.9061 | 109.5374 | 108.6599 | 107.6835 | 103.6375 | 105.2989 | 108.1311 | 111.7849 | 114.4161 | 111.4619 | 113.3145 | 118.7847 | 118.4111 | 119.0863 | 120.7381 | 122.8289 | 118.8069 | 115.5967 | 118.396 | 117.7879 | 119.3866 | 118.9288 | 119.5606 | 120.4591 | 122.5051 | 124.2401 | 121.8423 | 121.6583 | 122.7814 | 123.4477 | 125.6407 | 121.9296 | 121.656 | 124.2837 | 125.6519 | 128.3474 | 131.686 | 130.4441 | 135.0727 | 134.3486 | 136.0704 | 137.7794 | 139.0623 | 145.1828 | 138.0416 | 138.5926 | 137.637 | 136.0706 | 129.8125 | 130.9901 | 125.6024 | 123.5172 | 120.5484 | 120.1155 | 118.5119 | 113.6627 | 114.0194 | 108.4014 | 113.0405 | 108.8562 | 105.7445 | 105.2143 | 105.3153 | 108.0315 | 105.9482 | 104.0285 | 100.7167 | 100.1421 | 97.215 | 96.401 | 97.7714 | 98.2825 | 99.5724 | 96.6803 | 98.0353 | 94.2983 | 90.7084 | 86.7087 | 90.0553 | 90.0649 | 87.5322 | 87.9404 | 88.9839 | 92.5257 | 93.2583 | 94.8793 | 93.8293 | 90.1479 | 87.4363 | 89.0457 | 91.745 | 90.8016 | 93.296 | 92.9974 | 97.583 | 97.5504 | 93.6028 | 96.9841 | 94.5714 | 94.8221 | 93.8116 | 92.1973 | 92.3441 | 93.215 | 94.4002 | 94.2117 | 93.398 | 92.0909 | 88.6981 | 87.9281 | 86.9195 | 84.5614 | 84.9262 | 85.3782 | 84.0369 | 85.2172 | 90.6321 | 90.0887 | 90.9992 | 92.5918 | 91.2174 | 90.9433 | 88.0862 | 87.7238 | 87.0921 | 84.1496 | 86.5415 | 88.0975 | 89.2253 | 89.3241 | 87.2515 | 84.9416 | 84.1145 | 81.8608 | 83.9517 | 88.1263 | 90.8709 | 91.3742 | 91.5771 | 90.9603 | 89.3831 | 87.7656 | 86.8859 | 89.3492 | 89.9627 | 89.804 | 89.7868 | 90.8021 | 91.9711 | 92.492 | 91.3088 | 90.2957 | 89.8155 | 89.3418 | 89.8269 | 87.1415 | 87.6312 | 87.2981 | 85.7119 | 84.3366 | 86.7294 | 87.129 | 86.8324 | 85.0448 | 81.4678 | 80.1784 | 80.9097 | 80.5655 | 81.0703 | 84.447 | 83.9326 | 84.1289 | 85.213 | 85.2587 | 87.4318 | 86.4289 | 86.6871 | 87.0609 | 87.5508 | 87.6389 | 86.4925 | 86.8052 | 87.9824 | 87.4656 | 87.7464 | 88.4869 | 91.6567 | 92.8091 | 93.1875 | 95.4034 | 92.534 | 92.587 | 95.1516 | 95.2904 | 94.551 | 93.8666 | 96.3094 | 97.9869 | 98.597 | 97.3987 | 99.0531 | 98.1488 | 99.8518 | 100.3247 | 101.9395 | 102.0295 | 98.3854 | 94.9459 | 96.8244 | 94.6153 | 95.5986 | 97.5416 | 97.9586 | 97.9107 | 98.9952 | 99.5093 | 97.4715 | 96.6989 | 95.2235 | 95.2186 | 96.4454 | 95.8081 | 98.1875 | 99.3726 | 98.0581 | 101.8348 | 101.685 | 99.941 | 102.0877 | 102.9534 | 104.0693 | 106.5658 | 106.4385 | 102.9824 | 103.975 | 105.5054 | 110.1973 | 108.4129 | 109.8213 | 110.2966 | 109.1778 | 106.6244 | 107.3094 | 108.6554 | 108.677 | 110.5327 | 112.8265 | 112.6823 | 111.7899 | 108.9262 | 105.6437 | 102.202 | 103.5833 | 102.9413 | 103.5578 | 103.2141 | 103.1296 | 100.2577 | 98.3091 | 97.3887 | 96.5982 | 94.9386 | 91.6261 | 92.1029 | 94.3995 | 94.3449 | 90.128 | 89.1992 | 87.3502 | 84.8884 | 85.626 | 86.2937 | 85.3923 | 88.815 | 87.7243 | 87.3441 | 87.8202 | 86.8051 | 85.2055 | 82.6304 | 79.9112 | 79.4917 | 81.6728 | 80.8079 | 81.7542 | 82.3876 | 84.6087 | 85.3391 | 85.6004 | 83.8601 | 84.3793 | 85.4842 | 86.3872 | 86.0274 | 84.1424 | 84.7205193134901 | 85.2252534903747 | 81.8617116992234 | 80.5187975173752 | 81.3426894024237 | 81.6084146148103 | 81.1602411019687 | 81.8940924680252 | 81.4873460484287 | 80.3030384521476 | 81.4723815678075 | 82.5343524213831 | 81.4494698488903 | 80.5836436000671 | 78.889106396165 | 78.8611219719524 | 78.5445006164361 | 77.5852520450908 | 77.3912210675447 | 74.3899549795677 | 72.583987349345 | 73.1159450446477 | 73.3565603658224 | 72.5705446803124 | 71.018635040297 | 70.5001200140268 | 71.0428994806262 | 70.8043132415696 | 71.0076441788238 | 71.7666899811804 | 75.3010973956957 | 76.5193921174555 | 83.5496543862417 | 84.2654976484998 | 80.549487384412 | 83.9574998919856 | 86.1591385352434 | 84.251294073673 | 82.4309537784468 | 76.8973932070452 | 78.4569119050036 | 75.6932175150241 | 75.8421014154418 | 74.4106685261903 | 74.0595527746658 | 72.6686169826886 | 74.7460588912993 | 75.9181074497834 | 76.2229770380322 | 76.1446882863077 | 76.5770518676456 | 80.0523622654705 | 79.6782502499405 | 76.2439442199195 | 77.6527190255186 | 74.3942667790687 | 73.0361344813346 | 75.6431668227769 | 74.0649636603141 | 72.9396685356353 | 71.9603827783734 | 71.2919693106266 | 68.873218880729 | 70.2262784731677 | 69.9163361796236 | 69.0682643993341 | 69.7004080242194 | 73.830181950229 | 71.3787971162648 | 73.3271386751096 | 74.3306888727007 | 73.5632731066068 | 72.9738247512905 | 73.5637803771364 | 73.0930333257305 | 76.574177334645 | 75.3805697786558 | 75.486589319328 | 74.4705264486751 | 73.5942166089083 | 74.0231138416277 | 74.1391942478024 | 74.2246693320285 | 74.2011657974935 | 76.5007921980393 | 77.0368926026666 | 76.1903426339656 | 78.048812763995 | 78.2966144176714 | 77.0845760324426 | 77.7560331233667 | 75.8475123010902 | 76.0726558711142 | 76.8474270598863 | 76.7671092260437 | 78.2733645184012 | 77.2093645827075 | 77.2811433626363 | 76.6860304864068 | 77.0658915679382 | 76.2753949927505 | 77.7636421813097 | 78.5253088814022 | 81.5953101261309 | 82.3694894992852 | 83.8795493206142 | 85.5396766735965 | 90.1459467170133 | 90.0904005940295 | 92.5061919458382 | 89.4028799363369 | 91.1777349740817 | 90.154147590574 | 92.2768211214014 | 92.1228645156883 | 92.6529622190495 | 92.2774974821074 | 95.0718817391236 | 94.8209519171817 | 96.0521820374445 | 94.0085581641359 | 90.4536908382627 | 88.7272801360883 | 91.5684178269097 | 91.6206666914515 | 91.0713772530564 | 91.6322493685425 | 91.0406028409315 | 93.7581356127235 | 96.2041095610393 | 96.7182282427202 | 94.1202422257212 | 95.2749590411129 | 94.9819257652198 | 94.7084224047137 | 93.0611459051463 | 91.4544510479414 | 88.7591536343605 | 88.7856162469845 | 89.0035734845068 | 90.6691117231374 | 89.5783109944667 | 88.371937130151 | 85.6899978405145 | 87.4383902656353 | 87.185346816487 | 88.5324882527479 | 90.257461688422 | 90.955043211617 | 90.7636331318069 | 91.2663382265733 | 91.0728145195567 | 92.7658299118703 | 93.0487177771728 | 92.9039765860796 | 91.5499024525817 | 92.1100982073618 | 93.079238554033 | 93.5393329243186 | 93.8831777982532 | 91.9712751724465 | 93.4883522361007 | 94.1185513239561 | 94.4317908759422 | 92.7572908579565 | 93.7545001739285 | 91.7979577415229 | 93.07003480312446 | 94.06973510155753 | 95.64994472416528 | 95.23100739511116 | 94.63223561622897 | 93.58772466504138 | 90.12496033633492 | 88.78698188380588 | 90.52555066228012 | 90.6850089473651 | 88.60858475680202 | 86.73144114839444 | 87.22292100587005 | 87.36090399699341 | 88.90281319375627 | 87.10134040462286 | 85.95849966257957 | 88.2007232683344 | 88.01023571992694 | 88.74174848904424 | 89.98663915160587 | 89.39023472796353 | 91.50800308682277 | 91.24505755839526 | 91.68191914855119 | 91.45093291586181 | 92.18802587947306 | 96.48612841424504 | 95.14426073525051 | 97.6989752326671 | 98.32412611279346 | 100.62874643879893 | 104.46749750863627 | 103.8540988563078 | 100.17793436240811 | 97.7898647641975 | 96.34349526104336 | 98.77037257550742 | 96.9284856504935 | 96.33977513138072 | 98.56255260480812 | 96.75473868556793 | 95.7348313191946 | 97.81336921979326 | 99.61974581620925 | 100.64024502139254 | 97.63936860966344 | NA |
| FUSXRUKPS | 0.4419 | 0.4382 | 0.459 | 0.441 | 0.4285 | 0.4248 | 0.426 | 0.4186 | 0.4189 | 0.4091 | 0.4229 | 0.4187 | 0.4176 | 0.448 | 0.442 | 0.4656 | 0.4829 | 0.5135 | 0.5369 | 0.5379 | 0.5577 | 0.5417 | 0.5091 | 0.5235 | 0.5338 | 0.5467 | 0.5613 | 0.5584 | 0.5602 | 0.5742 | 0.5772 | 0.5853 | 0.5894 | 0.5942 | 0.6214 | 0.617 | 0.6517 | 0.6548 | 0.6799 | 0.6402 | 0.6221 | 0.6552 | 0.6557 | 0.6682 | 0.6694 | 0.6695 | 0.6821 | 0.6879 | 0.711 | 0.6709 | 0.691 | 0.7138 | 0.7232 | 0.7405 | 0.7663 | 0.7625 | 0.8039 | 0.8229 | 0.8333 | 0.8613 | 0.8856 | 0.9195 | 0.8 | 0.8016 | 0.7841 | 0.7718 | 0.7003 | 0.7157 | 0.7125 | 0.6949 | 0.6776 | 0.6949 | 0.706 | 0.6843 | 0.6775 | 0.6468 | 0.6727 | 0.6518 | 0.6685 | 0.677 | 0.6949 | 0.711 | 0.6983 | 0.6806 | 0.6519 | 0.6466 | 0.6209 | 0.6008 | 0.6163 | 0.6239 | 0.627 | 0.6129 | 0.6144 | 0.5829 | 0.5487 | 0.5338 | 0.5617 | 0.5635 | 0.5325 | 0.5333 | 0.5412 | 0.5808 | 0.5794 | 0.592 | 0.5935 | 0.5629 | 0.5412 | 0.5569 | 0.5669 | 0.5742 | 0.5925 | 0.5909 | 0.6364 | 0.6464 | 0.6036 | 0.6339 | 0.6167 | 0.6337 | 0.6389 | 0.6216 | 0.5957 | 0.5927 | 0.6078 | 0.6144 | 0.5909 | 0.5749 | 0.5411 | 0.5226 | 0.5338 | 0.5124 | 0.5143 | 0.5213 | 0.5099 | 0.5206 | 0.5763 | 0.5901 | 0.5842 | 0.6133 | 0.594 | 0.5933 | 0.5724 | 0.5739 | 0.5663 | 0.5347 | 0.5608 | 0.5676 | 0.5768 | 0.5655 | 0.5474 | 0.5268 | 0.52 | 0.5045 | 0.558 | 0.6424 | 0.6613 | 0.6612 | 0.6566 | 0.7006 | 0.6694 | 0.6365 | 0.6419 | 0.6625 | 0.6744 | 0.67 | 0.6619 | 0.6719 | 0.6716 | 0.6756 | 0.6689 | 0.6722 | 0.6746 | 0.6607 | 0.6629 | 0.6475 | 0.6552 | 0.6515 | 0.633 | 0.6164 | 0.6401 | 0.6413 | 0.6267 | 0.6314 | 0.6228 | 0.6186 | 0.6233 | 0.6283 | 0.6241 | 0.6461 | 0.6327 | 0.6344 | 0.6507 | 0.6462 | 0.6638 | 0.6525 | 0.6552 | 0.6629 | 0.6523 | 0.6462 | 0.6421 | 0.642 | 0.6399 | 0.6124 | 0.5955 | 0.5914 | 0.6211 | 0.6146 | 0.6126 | 0.6131 | 0.61 | 0.6013 | 0.6108 | 0.6183 | 0.6206 | 0.6 | 0.5967 | 0.6032 | 0.6116 | 0.6086 | 0.5961 | 0.5984 | 0.615 | 0.6001 | 0.6108 | 0.5976 | 0.5857 | 0.5953 | 0.6055 | 0.6004 | 0.6075 | 0.6245 | 0.6205 | 0.6208 | 0.6238 | 0.6349 | 0.6191 | 0.6279 | 0.6082 | 0.61 | 0.6232 | 0.6192 | 0.617 | 0.6261 | 0.6275 | 0.6361 | 0.6677 | 0.6583 | 0.6646 | 0.6868 | 0.6832 | 0.6896 | 0.7042 | 0.6706 | 0.6841 | 0.6942 | 0.7004 | 0.6964 | 0.7025 | 0.71 | 0.7001 | 0.6852 | 0.6794 | 0.6882 | 0.7025 | 0.6889 | 0.7068 | 0.7049 | 0.7011 | 0.6863 | 0.6822 | 0.6551 | 0.6356 | 0.6457 | 0.6395 | 0.6409 | 0.6447 | 0.6238 | 0.6047 | 0.6332 | 0.6341 | 0.6264 | 0.6057 | 0.605 | 0.62 | 0.6343 | 0.5985 | 0.5894 | 0.5833 | 0.5614 | 0.5504 | 0.5367 | 0.5456 | 0.5635 | 0.5446 | 0.5537 | 0.5508 | 0.5563 | 0.5552 | 0.5466 | 0.529 | 0.5189 | 0.5307 | 0.5205 | 0.5321 | 0.5224 | 0.551 | 0.5531 | 0.5698 | 0.5602 | 0.5678 | 0.5638 | 0.5821 | 0.5787 | 0.5652 | 0.5745 | 0.573 | 0.5551 | 0.531 | 0.5447 | 0.5363 | 0.5251 | 0.5335 | 0.5265 | 0.5132 | 0.5092 | 0.5094 | 0.5092 | 0.5094 | 0.5013 | 0.5062 | 0.4991 | 0.4933 | 0.4962 | 0.4947 | 0.4834 | 0.4847 | 0.5005 | 0.5037 | 0.5031 | 0.5019 | 0.5091 | 0.5056 | 0.5017 | 0.5055 | 0.546 | 0.5546 | 0.6141 | 0.6496 | 0.6923 | 0.7036 | 0.6993 | 0.6989 | 0.6739 | 0.624 | 0.6005 | 0.6046 | 0.6157 | 0.6234 | 0.604 | 0.6035 | 0.6222 | 0.6199 | 0.6547 | 0.6629 | 0.6521 | 0.6921 | 0.6648 | 0.6403 | 0.6481 | 0.6308 | 0.6275 | 0.6437 | 0.648 | 0.6302 | 0.621 | 0.6213 | 0.6002 | 0.605 | 0.6208 | 0.6125 | 0.6133 | 0.6409 | 0.6261 | 0.6412 | 0.6488 | 0.6354 | 0.6276 | 0.6255 | 0.6142 | 0.646 | 0.6407 | 0.6366 | 0.6336 | 0.6151 | 0.6217 | 0.6232 | 0.619 | 0.6328 | 0.6595 | 0.6608 | 0.6452 | 0.6571 | 0.6547 | 0.6566 | 0.6444 | 0.6187 | 0.6243 | 0.6111 | 0.6067 | 0.6069 | 0.5995 | 0.6012 | 0.5949 | 0.5976 | 0.5872 | 0.5909 | 0.603 | 0.6151 | 0.6255 | 0.6366 | 0.6426 | 0.6634 | 0.6478 | 0.6765 | 0.6488 | 0.6522 | 0.636 | 0.6407 | 0.648 | 0.6595 | 0.6531 | 0.6654 | 0.6747 | 0.6961 | 0.7207 | 0.6972 | 0.6828 | 0.6815 | 0.7473 | 0.7588 | 0.7639 | 0.7714 | 0.8201 | 0.8008 | 0.8143 | 0.7993 | 0.8044 | 0.8014 | 0.7748 | 0.7814 | 0.7687 | 0.7615 | 0.7739 | 0.7456 | 0.7577 | 0.7426 | 0.7432 | 0.7056 | 0.7193 | 0.7102 | 0.7251 | 0.7509 | 0.7623 | 0.7618 | 0.768 | 0.7642 | 0.7868 | 0.7825 | 0.7882 | 0.7618 | 0.7518 | 0.765 | 0.773 | 0.793 | 0.7891 | 0.8223 | 0.8205 | 0.8132 | 0.7735 | 0.7745 | 0.7621 | 0.7634 | 0.7761 | 0.8106 | 0.8013 | 0.81 | 0.8139 | 0.7621 | 0.7495 | 0.7791 | 0.7741 | 0.7497 | 0.7345 | 0.7294 | 0.7165 | 0.7285 | 0.7175 | 0.7048 | 0.7222 | 0.7174 | 0.7248 | 0.7439 | 0.7252 | 0.7508 | 0.7409 | 0.7454 | 0.7493 | 0.7624 | 0.7988 | 0.793 | 0.8232 | 0.8201 | 0.8555 | 0.8974 | 0.8622 | 0.8342 | 0.8302 | 0.8102 | 0.83 | 0.8067 | 0.8019 | 0.8066 | 0.7918 | 0.7779 | 0.7863 | 0.8183 | 0.8237 | 0.7873 | 0.7845 |
Dimension codes and labels
[FREQ] Frequency
- [M] Monthly
[units] Units
- [canadian-dollars-per-us-dollar] Canadian dollars per US dollar
- [euros-per-us-dollar] Euros per US dollar
- [francs-per-us-dollar] Francs per US dollar
- [index-march-1973-100] Index, March 1973 = 100
- [pounds-sterling-per-us-dollar] Pounds sterling per US dollar
- [yen-per-us-dollar] Yen per US dollar