Foreign Exchange Rate by Currency and Month [FIM02]
Updated on DBnomics on April 4, 2022 (11:52 PM)
[Currency]
[Statistic]
Dataset has 7 series. Add search filters to narrow them.
| Series code | 1999-01 | 1999-02 | 1999-03 | 1999-04 | 1999-05 | 1999-06 | 1999-07 | 1999-08 | 1999-09 | 1999-10 | 1999-11 | 1999-12 | 2000-01 | 2000-02 | 2000-03 | 2000-04 | 2000-05 | 2000-06 | 2000-07 | 2000-08 | 2000-09 | 2000-10 | 2000-11 | 2000-12 | 2001-01 | 2001-02 | 2001-03 | 2001-04 | 2001-05 | 2001-06 | 2001-07 | 2001-08 | 2001-09 | 2001-10 | 2001-11 | 2001-12 | 2002-01 | 2002-02 | 2002-03 | 2002-04 | 2002-05 | 2002-06 | 2002-07 | 2002-08 | 2002-09 | 2002-10 | 2002-11 | 2002-12 | 2003-01 | 2003-02 | 2003-03 | 2003-04 | 2003-05 | 2003-06 | 2003-07 | 2003-08 | 2003-09 | 2003-10 | 2003-11 | 2003-12 | 2004-01 | 2004-02 | 2004-03 | 2004-04 | 2004-05 | 2004-06 | 2004-07 | 2004-08 | 2004-09 | 2004-10 | 2004-11 | 2004-12 | 2005-01 | 2005-02 | 2005-03 | 2005-04 | 2005-05 | 2005-06 | 2005-07 | 2005-08 | 2005-09 | 2005-10 | 2005-11 | 2005-12 | 2006-01 | 2006-02 | 2006-03 | 2006-04 | 2006-05 | 2006-06 | 2006-07 | 2006-08 | 2006-09 | 2006-10 | 2006-11 | 2006-12 | 2007-01 | 2007-02 | 2007-03 | 2007-04 | 2007-05 | 2007-06 | 2007-07 | 2007-08 | 2007-09 | 2007-10 | 2007-11 | 2007-12 | 2008-01 | 2008-02 | 2008-03 | 2008-04 | 2008-05 | 2008-06 | 2008-07 | 2008-08 | 2008-09 | 2008-10 | 2008-11 | 2008-12 | 2009-01 | 2009-02 | 2009-03 | 2009-04 | 2009-05 | 2009-06 | 2009-07 | 2009-08 | 2009-09 | 2009-10 | 2009-11 | 2009-12 | 2010-01 | 2010-02 | 2010-03 | 2010-04 | 2010-05 | 2010-06 | 2010-07 | 2010-08 | 2010-09 | 2010-10 | 2010-11 | 2010-12 | 2011-01 | 2011-02 | 2011-03 | 2011-04 | 2011-05 | 2011-06 | 2011-07 | 2011-08 | 2011-09 | 2011-10 | 2011-11 | 2011-12 | 2012-01 | 2012-02 | 2012-03 | 2012-04 | 2012-05 | 2012-06 | 2012-07 | 2012-08 | 2012-09 | 2012-10 | 2012-11 | 2012-12 | 2013-01 | 2013-02 | 2013-03 | 2013-04 | 2013-05 | 2013-06 | 2013-07 | 2013-08 | 2013-09 | 2013-10 | 2013-11 | 2013-12 | 2014-01 | 2014-02 | 2014-03 | 2014-04 | 2014-05 | 2014-06 | 2014-07 | 2014-08 | 2014-09 | 2014-10 | 2014-11 | 2014-12 | 2015-01 | 2015-02 | 2015-03 | 2015-04 | 2015-05 | 2015-06 | 2015-07 | 2015-08 | 2015-09 | 2015-10 | 2015-11 | 2015-12 | 2016-01 | 2016-02 | 2016-03 | 2016-04 | 2016-05 | 2016-06 | 2016-07 | 2016-08 | 2016-09 | 2016-10 | 2016-11 | 2016-12 | 2017-01 | 2017-02 | 2017-03 | 2017-04 | 2017-05 | 2017-06 | 2017-07 | 2017-08 | 2017-09 | 2017-10 | 2017-11 | 2017-12 | 2018-01 | 2018-02 | 2018-03 | 2018-04 | 2018-05 | 2018-06 | 2018-07 | 2018-08 | 2018-09 | 2018-10 | 2018-11 | 2018-12 | 2019-01 | 2019-02 | 2019-03 | 2019-04 | 2019-05 | 2019-06 | 2019-07 | 2019-08 | 2019-09 | 2019-10 | 2019-11 | 2019-12 | 2020-01 | 2020-02 | 2020-03 | 2020-04 | 2020-05 | 2020-06 | 2020-07 | 2020-08 | 2020-09 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.FIM02C1 | 0.7029 | 0.6885 | 0.6713 | 0.665 | 0.6583 | 0.6503 | 0.6578 | 0.6601 | 0.6468 | 0.6459 | 0.637 | 0.6265 | 0.6183 | 0.6147 | 0.6106 | 0.598 | 0.6015 | 0.6293 | 0.623 | 0.6071 | 0.6077 | 0.5893 | 0.6004 | 0.6134 | 0.6348 | 0.634 | 0.6291 | 0.6217 | 0.6133 | 0.6089 | 0.6086 | 0.6267 | 0.6229 | 0.6239 | 0.6184 | 0.6201 | 0.6166 | 0.6116 | 0.6157 | 0.6141 | 0.6282 | 0.644 | 0.6387 | 0.6363 | 0.6306 | 0.6299 | 0.6371 | 0.6422 | 0.6571 | 0.6697 | 0.6825 | 0.689 | 0.7132 | 0.7022 | 0.7005 | 0.6992 | 0.6969 | 0.6976 | 0.6928 | 0.702 | 0.6922 | 0.6769 | 0.6712 | 0.6653 | 0.6715 | 0.6643 | 0.6657 | 0.6694 | 0.6813 | 0.6914 | 0.6986 | 0.695 | 0.6986 | 0.6897 | 0.6923 | 0.6829 | 0.6839 | 0.669 | 0.6876 | 0.6853 | 0.6776 | 0.6813 | 0.6793 | 0.6792 | 0.686 | 0.6829 | 0.6893 | 0.6946 | 0.6833 | 0.6866 | 0.6878 | 0.6766 | 0.6751 | 0.6725 | 0.674 | 0.6729 | 0.6634 | 0.668 | 0.6802 | 0.6793 | 0.6814 | 0.6756 | 0.6744 | 0.6777 | 0.6889 | 0.6961 | 0.709 | 0.7206 | 0.7473 | 0.7509 | 0.7749 | 0.7949 | 0.7921 | 0.7915 | 0.7931 | 0.7928 | 0.7992 | 0.7867 | 0.8306 | 0.9045 | 0.9182 | 0.8869 | 0.9197 | 0.8976 | 0.8845 | 0.8567 | 0.8609 | 0.8627 | 0.8914 | 0.9156 | 0.8989 | 0.8997 | 0.8831 | 0.876 | 0.9016 | 0.8746 | 0.8571 | 0.8277 | 0.8357 | 0.8236 | 0.8399 | 0.8764 | 0.8551 | 0.8481 | 0.8471 | 0.8468 | 0.8665 | 0.8829 | 0.8779 | 0.8875 | 0.8848 | 0.8767 | 0.8717 | 0.8704 | 0.8574 | 0.8441 | 0.8321 | 0.837 | 0.8345 | 0.8219 | 0.8037 | 0.8058 | 0.7883 | 0.7888 | 0.7982 | 0.8067 | 0.8039 | 0.8124 | 0.8327 | 0.8625 | 0.86 | 0.8508 | 0.8491 | 0.8519 | 0.8619 | 0.859 | 0.8417 | 0.8472 | 0.8378 | 0.8364 | 0.8267 | 0.8251 | 0.8317 | 0.8252 | 0.8154 | 0.8041 | 0.7931 | 0.7973 | 0.7911 | 0.7886 | 0.7905 | 0.7883 | 0.7668 | 0.7405 | 0.7236 | 0.7212 | 0.7214 | 0.7208 | 0.7069 | 0.7142 | 0.7313 | 0.7329 | 0.7066 | 0.726 | 0.7546 | 0.7756 | 0.7802 | 0.7923 | 0.7778 | 0.7905 | 0.8411 | 0.8552 | 0.8523 | 0.8939 | 0.8689 | 0.8444 | 0.861 | 0.8527 | 0.8656 | 0.8482 | 0.8555 | 0.8772 | 0.8862 | 0.9112 | 0.8947 | 0.8907 | 0.888 | 0.8827 | 0.8833 | 0.884 | 0.8829 | 0.8721 | 0.8773 | 0.8789 | 0.8873 | 0.8968 | 0.8928 | 0.8827 | 0.8812 | 0.8977 | 0.886 | 0.8726 | 0.8582 | 0.8618 | 0.8718 | 0.8911 | 0.8994 | 0.9155 | 0.8909 | 0.8754 | 0.8576 | 0.8473 | 0.8493 | 0.841 | 0.8946 | 0.8755 | 0.8869 | 0.8988 | 0.9047 | 0.9008 | 0.9095 |
| 10.FIM02C1 | 1.1608 | 1.1208 | 1.0883 | 1.0704 | 1.0628 | 1.0378 | 1.0353 | 1.0604 | 1.0501 | 1.0706 | 1.0338 | 1.011 | 1.0137 | 0.9834 | 0.9643 | 0.947 | 0.906 | 0.9492 | 0.9397 | 0.9041 | 0.8721 | 0.8552 | 0.8564 | 0.8973 | 0.9383 | 0.9217 | 0.9095 | 0.892 | 0.8742 | 0.8532 | 0.8607 | 0.9005 | 0.9111 | 0.9059 | 0.8883 | 0.8924 | 0.8833 | 0.87 | 0.8758 | 0.8858 | 0.917 | 0.9554 | 0.9922 | 0.9778 | 0.9808 | 0.9811 | 1.0014 | 1.0183 | 1.0622 | 1.0773 | 1.0807 | 1.0848 | 1.1582 | 1.1663 | 1.1372 | 1.1139 | 1.1222 | 1.1692 | 1.1702 | 1.2286 | 1.2613 | 1.2646 | 1.2262 | 1.1985 | 1.2007 | 1.2138 | 1.2266 | 1.2176 | 1.2218 | 1.249 | 1.2991 | 1.3408 | 1.3119 | 1.3014 | 1.3201 | 1.2938 | 1.2694 | 1.2165 | 1.2037 | 1.2292 | 1.2256 | 1.2015 | 1.1786 | 1.1856 | 1.2103 | 1.1938 | 1.202 | 1.2271 | 1.277 | 1.265 | 1.2684 | 1.2811 | 1.2727 | 1.2611 | 1.2881 | 1.3213 | 1.2999 | 1.3074 | 1.3242 | 1.3516 | 1.3511 | 1.3419 | 1.3716 | 1.3622 | 1.3896 | 1.4227 | 1.4684 | 1.457 | 1.4718 | 1.4748 | 1.5527 | 1.5751 | 1.5557 | 1.5553 | 1.577 | 1.4975 | 1.437 | 1.3322 | 1.2732 | 1.3449 | 1.3239 | 1.2785 | 1.305 | 1.319 | 1.365 | 1.4016 | 1.4088 | 1.4268 | 1.4562 | 1.4816 | 1.4914 | 1.4614 | 1.4272 | 1.3686 | 1.3569 | 1.3406 | 1.2565 | 1.2209 | 1.277 | 1.2894 | 1.3067 | 1.3898 | 1.3661 | 1.322 | 1.336 | 1.3649 | 1.3999 | 1.4442 | 1.4349 | 1.4388 | 1.4264 | 1.4343 | 1.377 | 1.3706 | 1.3556 | 1.3179 | 1.2905 | 1.3224 | 1.3201 | 1.3162 | 1.2789 | 1.2526 | 1.2288 | 1.24 | 1.2856 | 1.2974 | 1.2828 | 1.3119 | 1.3288 | 1.3359 | 1.2964 | 1.3026 | 1.2982 | 1.3189 | 1.308 | 1.331 | 1.3348 | 1.3635 | 1.3493 | 1.3704 | 1.361 | 1.3659 | 1.3823 | 1.3813 | 1.3732 | 1.3592 | 1.3539 | 1.3316 | 1.2901 | 1.2673 | 1.2472 | 1.2331 | 1.1621 | 1.135 | 1.0838 | 1.0779 | 1.115 | 1.1213 | 1.0996 | 1.1139 | 1.1221 | 1.1235 | 1.0736 | 1.0877 | 1.086 | 1.1093 | 1.11 | 1.1339 | 1.1311 | 1.1229 | 1.1069 | 1.1212 | 1.1212 | 1.1026 | 1.0799 | 1.0543 | 1.0614 | 1.0643 | 1.0685 | 1.0723 | 1.1058 | 1.1229 | 1.1511 | 1.1807 | 1.1915 | 1.1756 | 1.1738 | 1.1836 | 1.22 | 1.2348 | 1.2336 | 1.2276 | 1.1812 | 1.1678 | 1.1686 | 1.1544 | 1.1659 | 1.1484 | 1.1367 | 1.1384 | 1.1416 | 1.1351 | 1.1302 | 1.1238 | 1.1185 | 1.1293 | 1.1218 | 1.1126 | 1.1004 | 1.1053 | 1.1051 | 1.1113 | 1.11 | 1.0905 | 1.1063 | 1.0862 | 1.0902 | 1.1255 | 1.1463 | 1.1828 | 1.1792 |
| 11.FIM02C1 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | 109.5741 | 107.081 | 110.3332 | 110.3553 | 106.4959 | 104.2976 | 107.2105 | 109.3387 | 108.2005 | 109.8557 | 108.6764 | 113.38 | 117.1159 | 116.232 | 114.7455 | 115.8095 | 115.8609 | 117.7985 | 117.107 | 116.3055 | 118.3805 | 121.5722 | 121.65 | 124.198 | 126.1145 | 128.604 | 128.1562 | 130.115 | 135.8286 | 138.0505 | 134.9883 | 132.3781 | 128.9441 | 128.1183 | 127.839 | 132.4314 | 134.131 | 134.779 | 133.1252 | 129.078 | 134.4824 | 132.8609 | 134.0823 | 134.5386 | 134.5055 | 135.971 | 136.0873 | 139.14 | 135.6333 | 136.5495 | 138.8329 | 138.8362 | 135.3732 | 132.2159 | 134.7471 | 135.9848 | 136.0632 | 138.052 | 139.5914 | 140.5767 | 139.815 | 140.7675 | 140.96 | 143.7215 | 142.7032 | 145.11 | 146.6967 | 148.5348 | 148.9924 | 149.6518 | 151.1055 | 154.8247 | 156.5614 | 157.6005 | 155.2409 | 160.6847 | 163.2191 | 164.5548 | 166.7623 | 159.0526 | 159.8195 | 164.9478 | 162.8909 | 163.5532 | 158.6768 | 157.969 | 156.5937 | 161.5618 | 162.31 | 166.2643 | 168.4535 | 163.629 | 153.2005 | 133.5304 | 123.2775 | 122.5129 | 119.73 | 118.3 | 127.65 | 130.25 | 131.85 | 135.39 | 133.09 | 135.31 | 133.14 | 133.91 | 132.97 | 131.21 | 130.34 | 123.46 | 123.03 | 125.33 | 115.83 | 110.99 | 111.73 | 110.04 | 110.26 | 113.67 | 112.69 | 110.11 | 110.38 | 112.77 | 114.4 | 120.42 | 116.47 | 115.75 | 113.26 | 110.43 | 105.75 | 105.06 | 105.02 | 102.55 | 99.33 | 103.77 | 108.88 | 107 | 101.97 | 99.26 | 97.07 | 97.58 | 100.49 | 102.47 | 103.94 | 109.71 | 118.34 | 124.4 | 122.99 | 127.54 | 131.13 | 128.4 | 130.39 | 130.34 | 132.38 | 133.32 | 134.97 | 141.68 | 141.47 | 139.35 | 141.48 | 141.62 | 139.74 | 138.72 | 137.72 | 137.11 | 138.39 | 136.85 | 145.03 | 147.06 | 137.47 | 134.69 | 130.41 | 128.94 | 134.75 | 138.74 | 135.68 | 137.12 | 134.85 | 134.84 | 131.6 | 132.36 | 128.32 | 127.35 | 125.39 | 124.29 | 123.21 | 118.45 | 115.25 | 113.49 | 114.22 | 114.47 | 116.93 | 122.39 | 122.14 | 120.17 | 120.68 | 118.29 | 124.09 | 124.58 | 129.48 | 129.7 | 131.92 | 132.76 | 132.39 | 133.64 | 135.25 | 133.29 | 130.86 | 132.16 | 129.57 | 128.53 | 130.23 | 128.16 | 130.54 | 129.62 | 128.79 | 127.88 | 124.34 | 125.28 | 125.67 | 125.44 | 122.95 | 122.08 | 121.41 | 118.18 | 118.24 | 119.51 | 120.34 | 121.24 | 121.36 | 120.03 | 118.9 | 116.97 | 116.87 | 121.12 | 122.38 | 125.4 | 124.5 |
| 12.FIM02C1 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | 7.4642 | 7.463 | 7.4643 | 7.4633 | 7.4612 | 7.4539 | 7.4447 | 7.445 | 7.4413 | 7.4367 | 7.4452 | 7.4431 | 7.4329 | 7.4299 | 7.4324 | 7.4341 | 7.4356 | 7.433 | 7.4301 | 7.427 | 7.4271 | 7.4297 | 7.428 | 7.4264 | 7.4324 | 7.4317 | 7.4274 | 7.4255 | 7.4246 | 7.425 | 7.4332 | 7.4322 | 7.4273 | 7.4301 | 7.437 | 7.4419 | 7.4481 | 7.4511 | 7.4493 | 7.4436 | 7.4405 | 7.4342 | 7.4355 | 7.4365 | 7.4381 | 7.4379 | 7.4313 | 7.4338 | 7.4405 | 7.4427 | 7.4466 | 7.4499 | 7.4443 | 7.4448 | 7.4584 | 7.4596 | 7.4584 | 7.462 | 7.4596 | 7.4541 | 7.4613 | 7.4641 | 7.4612 | 7.4617 | 7.4565 | 7.4566 | 7.4602 | 7.4609 | 7.4601 | 7.4555 | 7.4564 | 7.4549 | 7.4539 | 7.4541 | 7.4494 | 7.453 | 7.4519 | 7.4452 | 7.441 | 7.4429 | 7.4506 | 7.4534 | 7.4543 | 7.4599 | 7.4505 | 7.454 | 7.4561 | 7.4603 | 7.4609 | 7.4586 | 7.4599 | 7.4595 | 7.4583 | 7.4545 | 7.4485 | 7.4503 | 7.4519 | 7.4514 | 7.4509 | 7.4491 | 7.4468 | 7.4457 | 7.4458 | 7.444 | 7.4428 | 7.4438 | 7.4415 | 7.4419 | 7.4424 | 7.444 | 7.4416 | 7.4428 | 7.4413 | 7.4409 | 7.4522 | 7.4495 | 7.4476 | 7.4567 | 7.4547 | 7.4528 | 7.4518 | 7.4555 | 7.4574 | 7.4574 | 7.4566 | 7.4579 | 7.456 | 7.4498 | 7.4462 | 7.4442 | 7.4412 | 7.4341 | 7.4353 | 7.4341 | 7.4354 | 7.4393 | 7.4335 | 7.4325 | 7.4384 | 7.4454 | 7.4539 | 7.4582 | 7.4587 | 7.4604 | 7.4614 | 7.4598 | 7.4553 | 7.4553 | 7.4536 | 7.4576 | 7.4579 | 7.458 | 7.4579 | 7.4592 | 7.4587 | 7.4602 | 7.4614 | 7.4622 | 7.4638 | 7.4656 | 7.4641 | 7.4588 | 7.4564 | 7.4551 | 7.4449 | 7.4448 | 7.4415 | 7.4402 | 7.4406 | 7.4501 | 7.4593 | 7.4655 | 7.4612 | 7.4603 | 7.4616 | 7.4627 | 7.461 | 7.4601 | 7.4602 | 7.4612 | 7.4619 | 7.4628 | 7.4569 | 7.4427 | 7.4386 | 7.4371 | 7.439 | 7.4408 | 7.4475 | 7.4402 | 7.4406 | 7.4362 | 7.4355 | 7.4348 | 7.4356 | 7.4376 | 7.44 | 7.4376 | 7.4366 | 7.4379 | 7.4401 | 7.4429 | 7.442 | 7.4433 | 7.4455 | 7.4457 | 7.449 | 7.4479 | 7.4482 | 7.4493 | 7.4523 | 7.4558 | 7.4583 | 7.4597 | 7.4611 | 7.4653 | 7.4657 | 7.4627 | 7.4625 | 7.465 | 7.4675 | 7.4669 | 7.4656 | 7.4602 | 7.4634 | 7.4693 | 7.472 | 7.472 | 7.4729 | 7.4713 | 7.4703 | 7.4617 | 7.4577 | 7.4548 | 7.4467 | 7.446 | 7.4418 |
| 13.FIM02C1 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | 8.9055 | 8.977 | 9.1264 | 9.112 | 9.0576 | 9.2106 | 9.2637 | 9.3107 | 9.6744 | 9.578 | 9.4166 | 9.4359 | 9.2275 | 9.1828 | 9.0594 | 9.1358 | 9.2208 | 9.1137 | 9.2689 | 9.2489 | 9.1679 | 9.1051 | 9.0818 | 9.0961 | 9.1733 | 9.1455 | 9.2265 | 9.1541 | 9.1559 | 9.1182 | 9.1856 | 9.2378 | 9.0682 | 9.0105 | 8.9939 | 9.0228 | 9.1368 | 9.1763 | 9.2346 | 9.1653 | 9.1277 | 9.143 | 9.1962 | 9.1861 | 9.092 | 9.062 | 8.9981 | 8.9819 | 9.0476 | 9.0852 | 9.0884 | 9.167 | 9.1931 | 9.2628 | 9.4276 | 9.3398 | 9.3342 | 9.4223 | 9.5614 | 9.4316 | 9.3111 | 9.3414 | 9.4017 | 9.3316 | 9.331 | 9.2349 | 9.217 | 9.2098 | 9.2665 | 9.2533 | 9.1008 | 9.0377 | 9.0795 | 9.1896 | 9.2992 | 9.2372 | 9.2061 | 9.329 | 9.1842 | 9.3231 | 9.2835 | 9.1735 | 9.2889 | 9.4319 | 9.4314 | 9.3642 | 9.402 | 9.3699 | 9.3106 | 9.3739 | 9.4566 | 9.3984 | 9.5637 | 9.8506 | 10.1275 | 10.7538 | 10.7264 | 10.9069 | 11.1767 | 10.8796 | 10.582 | 10.8713 | 10.8262 | 10.221 | 10.1976 | 10.3102 | 10.3331 | 10.4085 | 10.1939 | 9.9505 | 9.7277 | 9.6617 | 9.6641 | 9.5723 | 9.4954 | 9.4216 | 9.2241 | 9.2794 | 9.3166 | 9.0559 | 8.9122 | 8.7882 | 8.8864 | 8.9702 | 8.9571 | 9.1125 | 9.134 | 9.1655 | 9.1343 | 9.1138 | 9.1387 | 9.0184 | 8.8503 | 8.8196 | 8.8873 | 8.865 | 8.9924 | 8.8743 | 8.5451 | 8.2805 | 8.4929 | 8.6145 | 8.6076 | 8.6512 | 8.6217 | 8.5083 | 8.347 | 8.4449 | 8.5725 | 8.6836 | 8.6609 | 8.7034 | 8.6758 | 8.7479 | 8.8802 | 8.9597 | 8.8339 | 8.8721 | 8.8666 | 9.0329 | 9.0298 | 9.0914 | 9.2327 | 9.1878 | 9.1929 | 9.1797 | 9.2384 | 9.4043 | 9.4167 | 9.4901 | 9.2449 | 9.3254 | 9.3037 | 9.2722 | 9.386 | 9.5155 | 9.3924 | 9.3485 | 9.3133 | 9.2451 | 9.2826 | 9.4105 | 9.2848 | 9.2027 | 9.2948 | 9.3338 | 9.4742 | 9.4913 | 9.5655 | 9.7073 | 9.8508 | 9.7095 | 9.511 | 9.4762 | 9.5279 | 9.5941 | 9.7097 | 9.7538 | 9.5893 | 9.5485 | 9.5334 | 9.6138 | 9.8479 | 9.937 | 9.82 | 9.9384 | 10.1608 | 10.3717 | 10.3419 | 10.2788 | 10.3076 | 10.4598 | 10.443 | 10.3839 | 10.2918 | 10.2766 | 10.2685 | 10.4986 | 10.4999 | 10.4819 | 10.7372 | 10.6263 | 10.5604 | 10.7356 | 10.6968 | 10.8023 | 10.6497 | 10.4827 | 10.5544 | 10.5679 | 10.8751 | 10.8845 | 10.597 | 10.4869 | 10.3538 | 10.3087 | 10.4279 |
| 14.FIM02C1 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | 1.5291 | 1.5358 | 1.5355 | 1.5287 | 1.5334 | 1.5225 | 1.5135 | 1.5144 | 1.4913 | 1.4793 | 1.4663 | 1.4749 | 1.4745 | 1.4775 | 1.4678 | 1.4658 | 1.4572 | 1.4721 | 1.4624 | 1.4636 | 1.4649 | 1.465 | 1.4673 | 1.4679 | 1.4621 | 1.4674 | 1.4695 | 1.4964 | 1.5155 | 1.5411 | 1.5476 | 1.54 | 1.5474 | 1.5485 | 1.559 | 1.5544 | 1.5657 | 1.5734 | 1.567 | 1.5547 | 1.54 | 1.5192 | 1.527 | 1.5387 | 1.5431 | 1.5426 | 1.5212 | 1.5364 | 1.5469 | 1.5501 | 1.5494 | 1.5475 | 1.5449 | 1.5391 | 1.5578 | 1.5528 | 1.5496 | 1.549 | 1.5449 | 1.5479 | 1.5494 | 1.558 | 1.5691 | 1.5744 | 1.5564 | 1.5601 | 1.5687 | 1.5775 | 1.5841 | 1.5898 | 1.5922 | 1.5969 | 1.6155 | 1.6212 | 1.6124 | 1.6375 | 1.6506 | 1.6543 | 1.6567 | 1.6383 | 1.6475 | 1.6706 | 1.6485 | 1.6592 | 1.6203 | 1.608 | 1.572 | 1.5964 | 1.6247 | 1.6139 | 1.6193 | 1.6212 | 1.5942 | 1.5194 | 1.5162 | 1.5393 | 1.4935 | 1.4904 | 1.5083 | 1.5147 | 1.5118 | 1.5148 | 1.5202 | 1.5236 | 1.5148 | 1.5138 | 1.5105 | 1.5021 | 1.4765 | 1.4671 | 1.4482 | 1.4337 | 1.4181 | 1.3767 | 1.346 | 1.3413 | 1.3089 | 1.3452 | 1.3442 | 1.2811 | 1.2779 | 1.2974 | 1.2867 | 1.2977 | 1.2537 | 1.2092 | 1.1766 | 1.1203 | 1.2005 | 1.2295 | 1.2307 | 1.2276 | 1.2108 | 1.2071 | 1.2061 | 1.2023 | 1.2012 | 1.2011 | 1.2011 | 1.2011 | 1.2089 | 1.2098 | 1.2052 | 1.2091 | 1.2288 | 1.2298 | 1.2266 | 1.2199 | 1.2418 | 1.2322 | 1.2366 | 1.2338 | 1.2338 | 1.2316 | 1.2316 | 1.2245 | 1.2317 | 1.2212 | 1.2177 | 1.2189 | 1.2204 | 1.2181 | 1.215 | 1.2118 | 1.2076 | 1.2078 | 1.2027 | 1.2026 | 1.094 | 1.0618 | 1.0608 | 1.0379 | 1.0391 | 1.0455 | 1.0492 | 1.0777 | 1.0913 | 1.0882 | 1.0833 | 1.0827 | 1.0941 | 1.1018 | 1.092 | 1.093 | 1.1059 | 1.0894 | 1.0867 | 1.0881 | 1.0919 | 1.0887 | 1.0758 | 1.075 | 1.0714 | 1.066 | 1.0706 | 1.0727 | 1.0904 | 1.0874 | 1.1059 | 1.1398 | 1.147 | 1.1546 | 1.164 | 1.1689 | 1.1723 | 1.1542 | 1.1685 | 1.189 | 1.178 | 1.1562 | 1.1622 | 1.1419 | 1.1286 | 1.1413 | 1.1377 | 1.1293 | 1.1297 | 1.1368 | 1.1311 | 1.1319 | 1.1304 | 1.1167 | 1.1076 | 1.0892 | 1.0903 | 1.0981 | 1.0978 | 1.0925 | 1.0765 | 1.0648 | 1.0591 | 1.0545 | 1.0574 | 1.0712 | 1.0711 | 1.0767 | 1.0786 |
| 15.FIM02C1 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | 1.4098 | 1.4027 | 1.4167 | 1.3903 | 1.3473 | 1.3016 | 1.3153 | 1.3857 | 1.426 | 1.4224 | 1.4153 | 1.4075 | 1.4135 | 1.388 | 1.3903 | 1.4008 | 1.421 | 1.4627 | 1.5321 | 1.5333 | 1.5434 | 1.5481 | 1.5735 | 1.5872 | 1.6364 | 1.6299 | 1.5943 | 1.5851 | 1.6016 | 1.5798 | 1.5694 | 1.557 | 1.533 | 1.5489 | 1.5361 | 1.6131 | 1.6346 | 1.6817 | 1.6314 | 1.6068 | 1.6541 | 1.6492 | 1.622 | 1.6007 | 1.5767 | 1.56 | 1.554 | 1.6333 | 1.606 | 1.6128 | 1.6064 | 1.5991 | 1.5942 | 1.5111 | 1.473 | 1.4819 | 1.4452 | 1.4149 | 1.3944 | 1.3778 | 1.4025 | 1.3723 | 1.3919 | 1.4052 | 1.4173 | 1.4089 | 1.4303 | 1.4338 | 1.4203 | 1.4235 | 1.4635 | 1.5212 | 1.5285 | 1.5309 | 1.5472 | 1.5334 | 1.4796 | 1.4293 | 1.4417 | 1.442 | 1.4273 | 1.3891 | 1.4163 | 1.462 | 1.4862 | 1.474 | 1.5519 | 1.5965 | 1.553 | 1.5803 | 1.5974 | 1.5765 | 1.5201 | 1.5646 | 1.5509 | 1.66 | 1.6233 | 1.594 | 1.647 | 1.6188 | 1.5712 | 1.5761 | 1.5824 | 1.5522 | 1.5752 | 1.5619 | 1.5805 | 1.5397 | 1.4879 | 1.4454 | 1.3889 | 1.3467 | 1.306 | 1.2674 | 1.3322 | 1.3411 | 1.3515 | 1.4152 | 1.3831 | 1.3327 | 1.3277 | 1.3484 | 1.3672 | 1.3834 | 1.3889 | 1.4063 | 1.3638 | 1.4071 | 1.3794 | 1.3981 | 1.3897 | 1.3481 | 1.3073 | 1.3193 | 1.3121 | 1.3068 | 1.2916 | 1.2874 | 1.2461 | 1.2315 | 1.2583 | 1.2801 | 1.2787 | 1.2984 | 1.3189 | 1.3477 | 1.3285 | 1.3268 | 1.3257 | 1.3596 | 1.3619 | 1.3853 | 1.3817 | 1.4128 | 1.4145 | 1.458 | 1.4884 | 1.5094 | 1.5352 | 1.5181 | 1.4951 | 1.4728 | 1.4524 | 1.4548 | 1.4196 | 1.4214 | 1.4136 | 1.4216 | 1.4039 | 1.4199 | 1.3661 | 1.3313 | 1.3568 | 1.3854 | 1.4124 | 1.4637 | 1.4882 | 1.4685 | 1.4248 | 1.4904 | 1.5447 | 1.5317 | 1.4697 | 1.4559 | 1.4626 | 1.4477 | 1.4428 | 1.4557 | 1.4677 | 1.4594 | 1.4519 | 1.407 | 1.4032 | 1.3942 | 1.4306 | 1.4408 | 1.5041 | 1.4941 | 1.4641 | 1.4889 | 1.4639 | 1.4801 | 1.4978 | 1.5108 | 1.5167 | 1.5526 | 1.5943 | 1.5622 | 1.5197 | 1.5327 | 1.5356 | 1.5057 | 1.5218 | 1.4935 | 1.4998 | 1.5278 | 1.5196 | 1.4995 | 1.5104 | 1.5035 | 1.5058 | 1.5011 | 1.4693 | 1.4768 | 1.4578 | 1.4581 | 1.463 | 1.464 | 1.4523 | 1.4485 | 1.5417 | 1.5287 | 1.5219 | 1.5254 | 1.5481 | 1.5654 | 1.5586 |
Dimension codes and labels
[Currency] null
- [09] Pound Sterling per Euro
- [10] US Dollar per Euro
- [11] Japanese Yen per Euro
- [12] Danish Krone per Euro
- [13] Swedish Krona per Euro
- [14] Swiss Franc per Euro
- [15] Canadian Dollar per Euro
[Statistic] null
- [FIM02C1] Foreign Exchange Rate (Number)