[FM] Financial market data
Updated on DBnomics on February 3, 2025 (10:42 AM).
[FREQ] Frequency
- [A] Annual
- [B] Daily - businessweek
- [D] Daily
- [M] Monthly
- [Q] Quarterly
[REF_AREA] Reference area
- [DK] Denmark
- [GB] United Kingdom
- [JP] Japan
- [SE] Sweden
- [U2] Euro area (changing composition)
- [US] United States
[CURRENCY] Currency
- [DKK] Danish krone
- [EUR] Euro
- [GBP] UK pound sterling
- [JPY] Japanese yen
- [SEK] Swedish krona
- [USD] US dollar
[PROVIDER_FM] Financial market provider
- [4F] ECB
- [DS] DataStream
- [RT] Refinitiv
[INSTRUMENT_FM] Financial market instrument
- [BB] Benchmark bond
- [BZ] Zero-coupon yield bond
- [CY] Commodity
- [EI] Equity/index
- [KR] Key interest rate
- [MM] Money Market
- [SP] Spread
[PROVIDER_FM_ID] Financial market provider identifier
- [CIBOR3M] DENMARK INTERBANK 3M DELAYED INT
- [DFR] Deposit facility - date of changes (raw data)
- [DJES50I] EURO STOXX 50 Equity Index
- [DJEURST] EURO STOXX Equity Index
- [EONIA] Eonia rate
- [EUCRBRDT] Bloomberg European Dated Brent Forties Oseberg Ekofisk (BFOE) Crude Oil Spot Price
- [EURIBOR1MD_] Euribor 1-month
- [EURIBOR1YD_] Euribor 1-year
- [EURIBOR3MD_] Euribor 3-month
- [EURIBOR6MD_] Euribor 6-month
- [GB10YT_GB1YT] Spread between the GB 10-year and GB 1-year maturity
- [GBP3MFSR_] GB Pound Sterling 3-month British Bankers` Association (BBA) Libor
- [JAPDOWA] NIKKEI 225 STOCK AVERAGE Equity Index
- [JP10YT_RR] Japan 10 Years Government Benchmark Bond
- [JPONMU_RR] MUTAN (Uncollateralized Overnight Call Rate)
- [JPY10YZ_R] Japan 10-year Zero coupon Yield Curve
- [JPY3MFSR_] Japanese Yen 3-month British Bankers` Association (BBA) Libor
- [MLFR] Marginal lending facility - date of changes (raw data)
- [MRR] Main refinancing operations - irrespective of which type of rate fixed or variable (date of changes)
- [MRR_FR] Main refinancing operations - fixed rate tenders (fixed rate) (date of changes)
- [MRR_MBR] Main refinancing operations - variable rate tenders (minimum bid rate) (date of changes)
- [MRR_RT] Main refinancing operations - Minimum bid rate/fixed rate (date of changes)
- [OILBRNI] Crude Oil BFO M2 Europe FOB $/BBl Commodity
- [R_EURIBOR3MD_] Real 3-month Euribor (Euro Interbank Offered Rate)
- [R_JP10YT_RR] Real Japan 10-year Government Benchmark bond yield
- [R_U2_10Y] Real Euro area 10-year Government Benchmark bond yield
- [R_US10YT_RR] Real USA 10-year Government Benchmark bond yield
- [S1ESBME] EURO STOXX BASIC MATS E Equity Index
- [S1ESCGE] EURO STOXX CONS STAPLES E Equity Index
- [S1ESCSE] EURO STOXX CONS DISCR E Equity Index
- [S1ESFNE] EURO STOXX FINANCIALS E Equity Index
- [S1ESG1E] EURO STOXX TECHNOLOGY E Equity Index
- [S1ESH1E] EURO STOXX HEALTH CARE E Equity Index
- [S1ESIDE] EURO STOXX INDUSTRIALS E Equity Index
- [S1ESO1E] EURO STOXX ENERGY E Equity Index
- [S1EST1E] EURO STOXX TELECOM E Equity Index
- [S1ESU1E] EURO STOXX UTILITIES E Equity Index
- [SIBOR3M] SWEDEN IBK. STIBOR 3M DELAYED INT
- [S_PCOMP] S&P 500 COMPOSITE Equity Index
- [U2_10Y] Euro Area 10 Years Government Benchmark Bond
- [U2_2Y] Euro Area 2 Years Government Benchmark Bond
- [U2_3Y] Euro Area 3 Years Government Benchmark Bond
- [U2_5Y] Euro Area 5 Years Government Benchmark Bond
- [U2_7Y] Euro Area 7 Years Government Benchmark Bond
- [UONSTR] Unsecured - overnight - short-term rate
- [US10YT_RR] United States 10 Years Government Benchmark Bond
- [US10YT_US1YT] Spread between the US 10-year and US 1-year maturity
- [USD10YZ_R] USA 10-year Zero coupon Yield Curve
- [USD3MFSR_] US Dollar 3-month British Bankers` Association (BBA) Libor
- [USDSOFR_] USD Federal Reserve Secured Overnight Financing Rate SOFR - FRB
[DATA_TYPE_FM] Financial market data type
- [ASKA] Ask price or primary activity, average of observations through period
- [CHG] Change in percentage points compared to previous rate
- [HSTA] Historical close, average of observations through period
- [LEV] Level
- [SPRE] Spread, end of period
- [YLD] Yield
- [YLDA] Yield, average of observations through period
- [YLDE] Yield, end of period
Search filters
Frequency [FREQ] (5)
Reference area [REF_AREA] (6)
Currency [CURRENCY] (6)
Financial market provider [PROVIDER_FM] (3)
Financial market instrument [INSTRUMENT_FM] (7)
Financial market provider identifier [PROVIDER_FM_ID] (50)
Financial market data type [DATA_TYPE_FM] (8)
This dataset has 111 series:
- from
- 1994-01=4.01
- to
- 2024-12=0.416
- min:
- -9.172
- max:
- 5.08
- avg:
- 0.167
- σ:
- 2.475
- from
- 2017-04=-0.447
- to
- 2024-12=3.064
- min:
- -0.585
- max:
- 3.908
- avg:
- 0.576
- σ:
- 1.734
- from
- 1986-12=900.82
- to
- 2024-12=4,918.339
- min:
- 646.566
- max:
- 5,317.081
- avg:
- 2,776.007
- σ:
- 1,190.516
- from
- 1986-12=98.58
- to
- 2024-12=507.43
- min:
- 70.86
- max:
- 519.548
- avg:
- 272.871
- σ:
- 118.56
- from
- 1986-12=96.83
- to
- 2024-12=932.632
- min:
- 79.974
- max:
- 1,049.463
- avg:
- 427.723
- σ:
- 281.651
- from
- 2010-10=101.362
- to
- 2024-12=151.661
- min:
- 90.281
- max:
- 196.14
- avg:
- 156.444
- σ:
- 27.734
- from
- 1991-12=88.97
- to
- 2024-12=283.099
- min:
- 87.961
- max:
- 451.917
- avg:
- 216.023
- σ:
- 71.324
- from
- 1986-12=115.03
- to
- 2024-12=245.549
- min:
- 81.491
- max:
- 439.831
- avg:
- 190.671
- σ:
- 82.414
- from
- 1986-12=131.45
- to
- 2024-12=1,065.821
- min:
- 71.816
- max:
- 1,159.038
- avg:
- 362.767
- σ:
- 256.982
- from
- 1986-12=84.93
- to
- 2024-12=816.945
- min:
- 46.928
- max:
- 935.106
- avg:
- 459.74
- σ:
- 265.835
Series code | 1986-12 | 1987-01 | 1987-02 | 1987-03 | 1987-04 | 1987-05 | 1987-06 | 1987-07 | 1987-08 | 1987-09 | 1987-10 | 1987-11 | 1987-12 | 1988-01 | 1988-02 | 1988-03 | 1988-04 | 1988-05 | 1988-06 | 1988-07 | 1988-08 | 1988-09 | 1988-10 | 1988-11 | 1988-12 | 1989-01 | 1989-02 | 1989-03 | 1989-04 | 1989-05 | 1989-06 | 1989-07 | 1989-08 | 1989-09 | 1989-10 | 1989-11 | 1989-12 | 1990-01 | 1990-02 | 1990-03 | 1990-04 | 1990-05 | 1990-06 | 1990-07 | 1990-08 | 1990-09 | 1990-10 | 1990-11 | 1990-12 | 1991-01 | 1991-02 | 1991-03 | 1991-04 | 1991-05 | 1991-06 | 1991-07 | 1991-08 | 1991-09 | 1991-10 | 1991-11 | 1991-12 | 1992-01 | 1992-02 | 1992-03 | 1992-04 | 1992-05 | 1992-06 | 1992-07 | 1992-08 | 1992-09 | 1992-10 | 1992-11 | 1992-12 | 1993-01 | 1993-02 | 1993-03 | 1993-04 | 1993-05 | 1993-06 | 1993-07 | 1993-08 | 1993-09 | 1993-10 | 1993-11 | 1993-12 | 1994-01 | 1994-02 | 1994-03 | 1994-04 | 1994-05 | 1994-06 | 1994-07 | 1994-08 | 1994-09 | 1994-10 | 1994-11 | 1994-12 | 1995-01 | 1995-02 | 1995-03 | 1995-04 | 1995-05 | 1995-06 | 1995-07 | 1995-08 | 1995-09 | 1995-10 | 1995-11 | 1995-12 | 1996-01 | 1996-02 | 1996-03 | 1996-04 | 1996-05 | 1996-06 | 1996-07 | 1996-08 | 1996-09 | 1996-10 | 1996-11 | 1996-12 | 1997-01 | 1997-02 | 1997-03 | 1997-04 | 1997-05 | 1997-06 | 1997-07 | 1997-08 | 1997-09 | 1997-10 | 1997-11 | 1997-12 | 1998-01 | 1998-02 | 1998-03 | 1998-04 | 1998-05 | 1998-06 | 1998-07 | 1998-08 | 1998-09 | 1998-10 | 1998-11 | 1998-12 | 1999-01 | 1999-02 | 1999-03 | 1999-04 | 1999-05 | 1999-06 | 1999-07 | 1999-08 | 1999-09 | 1999-10 | 1999-11 | 1999-12 | 2000-01 | 2000-02 | 2000-03 | 2000-04 | 2000-05 | 2000-06 | 2000-07 | 2000-08 | 2000-09 | 2000-10 | 2000-11 | 2000-12 | 2001-01 | 2001-02 | 2001-03 | 2001-04 | 2001-05 | 2001-06 | 2001-07 | 2001-08 | 2001-09 | 2001-10 | 2001-11 | 2001-12 | 2002-01 | 2002-02 | 2002-03 | 2002-04 | 2002-05 | 2002-06 | 2002-07 | 2002-08 | 2002-09 | 2002-10 | 2002-11 | 2002-12 | 2003-01 | 2003-02 | 2003-03 | 2003-04 | 2003-05 | 2003-06 | 2003-07 | 2003-08 | 2003-09 | 2003-10 | 2003-11 | 2003-12 | 2004-01 | 2004-02 | 2004-03 | 2004-04 | 2004-05 | 2004-06 | 2004-07 | 2004-08 | 2004-09 | 2004-10 | 2004-11 | 2004-12 | 2005-01 | 2005-02 | 2005-03 | 2005-04 | 2005-05 | 2005-06 | 2005-07 | 2005-08 | 2005-09 | 2005-10 | 2005-11 | 2005-12 | 2006-01 | 2006-02 | 2006-03 | 2006-04 | 2006-05 | 2006-06 | 2006-07 | 2006-08 | 2006-09 | 2006-10 | 2006-11 | 2006-12 | 2007-01 | 2007-02 | 2007-03 | 2007-04 | 2007-05 | 2007-06 | 2007-07 | 2007-08 | 2007-09 | 2007-10 | 2007-11 | 2007-12 | 2008-01 | 2008-02 | 2008-03 | 2008-04 | 2008-05 | 2008-06 | 2008-07 | 2008-08 | 2008-09 | 2008-10 | 2008-11 | 2008-12 | 2009-01 | 2009-02 | 2009-03 | 2009-04 | 2009-05 | 2009-06 | 2009-07 | 2009-08 | 2009-09 | 2009-10 | 2009-11 | 2009-12 | 2010-01 | 2010-02 | 2010-03 | 2010-04 | 2010-05 | 2010-06 | 2010-07 | 2010-08 | 2010-09 | 2010-10 | 2010-11 | 2010-12 | 2011-01 | 2011-02 | 2011-03 | 2011-04 | 2011-05 | 2011-06 | 2011-07 | 2011-08 | 2011-09 | 2011-10 | 2011-11 | 2011-12 | 2012-01 | 2012-02 | 2012-03 | 2012-04 | 2012-05 | 2012-06 | 2012-07 | 2012-08 | 2012-09 | 2012-10 | 2012-11 | 2012-12 | 2013-01 | 2013-02 | 2013-03 | 2013-04 | 2013-05 | 2013-06 | 2013-07 | 2013-08 | 2013-09 | 2013-10 | 2013-11 | 2013-12 | 2014-01 | 2014-02 | 2014-03 | 2014-04 | 2014-05 | 2014-06 | 2014-07 | 2014-08 | 2014-09 | 2014-10 | 2014-11 | 2014-12 | 2015-01 | 2015-02 | 2015-03 | 2015-04 | 2015-05 | 2015-06 | 2015-07 | 2015-08 | 2015-09 | 2015-10 | 2015-11 | 2015-12 | 2016-01 | 2016-02 | 2016-03 | 2016-04 | 2016-05 | 2016-06 | 2016-07 | 2016-08 | 2016-09 | 2016-10 | 2016-11 | 2016-12 | 2017-01 | 2017-02 | 2017-03 | 2017-04 | 2017-05 | 2017-06 | 2017-07 | 2017-08 | 2017-09 | 2017-10 | 2017-11 | 2017-12 | 2018-01 | 2018-02 | 2018-03 | 2018-04 | 2018-05 | 2018-06 | 2018-07 | 2018-08 | 2018-09 | 2018-10 | 2018-11 | 2018-12 | 2019-01 | 2019-02 | 2019-03 | 2019-04 | 2019-05 | 2019-06 | 2019-07 | 2019-08 | 2019-09 | 2019-10 | 2019-11 | 2019-12 | 2020-01 | 2020-02 | 2020-03 | 2020-04 | 2020-05 | 2020-06 | 2020-07 | 2020-08 | 2020-09 | 2020-10 | 2020-11 | 2020-12 | 2021-01 | 2021-02 | 2021-03 | 2021-04 | 2021-05 | 2021-06 | 2021-07 | 2021-08 | 2021-09 | 2021-10 | 2021-11 | 2021-12 | 2022-01 | 2022-02 | 2022-03 | 2022-04 | 2022-05 | 2022-06 | 2022-07 | 2022-08 | 2022-09 | 2022-10 | 2022-11 | 2022-12 | 2023-01 | 2023-02 | 2023-03 | 2023-04 | 2023-05 | 2023-06 | 2023-07 | 2023-08 | 2023-09 | 2023-10 | 2023-11 | 2023-12 | 2024-01 | 2024-02 | 2024-03 | 2024-04 | 2024-05 | 2024-06 | 2024-07 | 2024-08 | 2024-09 | 2024-10 | 2024-11 | 2024-12 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
[M.U2.EUR.4F.MM.R_EURIBOR3MD_.HSTA] | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4.01 | 3.9600000000000004 | 3.95 | 3.87 | 3.4400000000000004 | 3.5999999999999996 | 3.7399999999999998 | 3.7299999999999995 | 3.6799999999999997 | 3.8299999999999996 | 3.9000000000000004 | 4.09 | 4.26 | 4.1899999999999995 | 5.08 | 4.6899999999999995 | 4.640000000000001 | 4.48 | 4.52 | 4.36 | 4.1 | 4.35 | 4.050000000000001 | 3.9200000000000004 | 3.4099999999999997 | 3.18 | 3.1 | 2.8699999999999997 | 2.5599999999999996 | 2.98 | 2.9599999999999995 | 3.08 | 2.8600000000000003 | 2.6900000000000004 | 2.6700000000000004 | 2.6 | 2.3899999999999997 | 2.63 | 2.9 | 3.09 | 2.9 | 2.89 | 2.8 | 2.66 | 2.7099999999999995 | 2.9400000000000004 | 2.89 | 2.87 | 3.1599999999999997 | 3.14 | 3.0100000000000002 | 2.69 | 2.76 | 2.7199999999999998 | 2.6500000000000004 | 2.83 | 2.93 | 2.91 | 2.8899999999999997 | 2.5700000000000003 | 2.3320999999999996 | 2.3933999999999997 | 2.146695652173913 | 1.5964545454545456 | 1.6789523809523814 | 1.7266818181818184 | 1.676454545454546 | 1.5950454545454544 | 1.526681818181818 | 2.0756666666666668 | 1.9676818181818168 | 1.746045454545455 | 1.443142857142858 | 1.6367619047619053 | 1.7470434782608697 | 2.2252777777777775 | 2.562045454545456 | 2.4017272727272716 | 2.4829047619047615 | 2.7770869565217398 | 2.4528095238095244 | 2.6412727272727277 | 2.591954545454545 | 2.4391578947368417 | 2.7707272727272727 | 2.7558 | 2.5086363636363638 | 1.9819999999999984 | 1.5366818181818194 | 1.5535714285714293 | 1.9671363636363628 | 2.053521739130434 | 1.7828499999999998 | 1.3998695652173905 | 1.3856818181818187 | 1.2448888888888887 | 0.7387727272727265 | 0.8570999999999991 | 0.8907999999999996 | 1.0069047619047629 | 1.3671363636363631 | 1.564 | 1.4100000000000001 | 1.2519090909090909 | 1.2101428571428565 | 0.9612608695652183 | 0.8241428571428573 | 0.6410499999999999 | 0.7318181818181824 | 0.28745000000000065 | 0.12995238095238104 | 0.43334999999999946 | 0.600523809523809 | 0.15185714285714313 | 0.2300434782608698 | 0.14042857142857113 | 0.04731818181818159 | 0.14356521739130468 | -0.040950000000000486 | 0.1463333333333341 | 0.28947619047619066 | 0.4705499999999998 | 0.3288260869565216 | -0.051249999999999574 | -0.4141428571428567 | -0.2873181818181818 | -0.1839545454545446 | -0.2857272727272724 | 0.01859090909090888 | -0.2526666666666664 | -0.02968181818181792 | -0.12682608695652187 | 0.2454285714285711 | 0.038349999999999884 | -0.06280952380952431 | 0.03723809523809507 | 0.1256363636363642 | 0.11104545454545445 | 0.019428571428571573 | -0.0675217391304348 | -0.46086363636363625 | -0.3033809523809521 | 0.06086363636363634 | 0.1728571428571426 | 0.11168181818181866 | 0.20035000000000025 | 0.5226086956521736 | 0.39377777777777734 | 0.3889999999999989 | 0.48568181818181744 | 0.7021904761904758 | 0.9264782608695654 | 1.5353809523809525 | 1.9019999999999992 | 1.7971818181818178 | 1.7842105263157895 | 1.9518636363636375 | 2.0182 | 1.990909090909092 | 2.075263157894736 | 2.1713636363636364 | 2.2477619047619055 | 2.416181818181819 | 2.843608695652173 | 2.6416999999999997 | 2.187391304347826 | 1.5385454545454542 | 1.7483684210526316 | 1.2815454545454532 | 1.062095238095238 | 0.9963684210526318 | 1.4835000000000003 | 1.1573809523809526 | 1.0405238095238087 | 0.8609999999999998 | 1.1651904761904763 | 1.419181818181817 | 1.9130869565217399 | 2.1382999999999988 | 1.6926190476190475 | 1.3565238095238095 | 0.7430500000000002 | 1.0354545454545456 | 0.8222999999999999 | 1.2817 | 1.327909090909091 | 1.5749565217391306 | 1.0604761904761906 | 1.0720909090909092 | 0.8375 | 0.21619047619047616 | -0.1879545454545456 | -0.22025000000000006 | -0.13829999999999998 | -0.9550434782608698 | -0.9553 | -1.0134761904761904 | -0.772409090909091 | -0.851181818181818 | -0.7045 | -1.0195000000000003 | -0.9023333333333332 | -0.8579545454545454 | -1.1783043478260873 | -1.2827619047619048 | -1.31325 | -1.5244782608695655 | -1.47878947368421 | -1.274909090909091 | -1.2114090909090913 | -1.0023809523809526 | -0.9479130434782606 | -1.4635454545454545 | -1.424142857142857 | -1.515318181818182 | -1.3739047619047615 | -1.4777727272727272 | -1.6517142857142857 | -1.8415454545454546 | -1.8556842105263158 | -1.7150909090909092 | -1.741142857142857 | -1.9029545454545453 | -2.267608695652174 | -2.3537 | -2.292086956521739 | -2.008 | -2.0145263157894737 | -1.795090909090909 | -1.67665 | -1.49395 | -0.991095238095238 | -1.198772727272727 | -1.38975 | -1.3785652173913043 | -1.0741363636363637 | -0.8767619047619049 | -0.4741739130434782 | -0.6766190476190477 | -0.5265000000000001 | -0.5079545454545455 | -0.41190000000000004 | -0.1946666666666667 | -0.37025 | -0.17542857142857143 | -0.25857142857142856 | -0.1949565217391305 | -0.20842857142857146 | -0.20290909090909087 | -0.3173913043478261 | -0.2191 | 0.2809047619047619 | 0.6626666666666666 | 0.3482 | 0.1271818181818182 | -0.1953 | -0.6103684210526316 | -0.5139090909090909 | -0.5187391304347826 | -0.4276666666666667 | -0.23704545454545456 | -0.45359090909090916 | -0.18761904761904763 | -0.4263181818181818 | -0.44614999999999994 | -0.08357142857142857 | -0.22852380952380955 | 0.05080952380952378 | -0.15718181818181817 | -0.26790909090909093 | -0.4945238095238095 | -0.4982173913043479 | -0.7016363636363636 | -0.8089999999999999 | -0.9126818181818181 | -1.4157619047619048 | -2.0255454545454548 | -2.3286 | -1.8293478260869565 | -2.2303888888888888 | -1.7294545454545454 | -1.6300000000000001 | -1.6304285714285713 | -1.8290869565217391 | -1.9293809523809524 | -1.7295454545454545 | -1.829 | -1.6278947368421053 | -1.6284545454545456 | -1.4285 | -1.7279047619047616 | -1.5284499999999999 | -2.3252272727272727 | -2.322047619047619 | -2.5207272727272727 | -2.419 | -2.41885 | -2.617695652173913 | -2.2163636363636363 | -1.8118947368421052 | -1.7079999999999997 | -1.80845 | -1.7091904761904761 | -2.01045 | -1.5118636363636364 | -1.6289 | -1.3648695652173912 | -1.4076818181818183 | -1.2175714285714285 | -1.1128695652173912 | -1.4012857142857142 | -1.6947 | -1.7911363636363635 | -1.60885 | -1.1166363636363634 | -0.5540499999999999 | -0.37195 | -0.6760000000000002 | -0.8441304347826086 | -0.2797142857142858 | -0.1913636363636363 | -0.20913636363636362 | -0.22085714285714292 | -0.2380909090909092 | -1.4471500000000002 | -1.4411 | -1.8390869565217391 | -2.1381500000000004 | -2.540095238095238 | -2.4429090909090907 | -2.7448181818181823 | -3.5475909090909092 | -3.9450454545454545 | -4.649809523809523 | -5.467363636363636 | -5.58195652173913 | -5.660142857142857 | -6.431500000050001 | -7.895434782608696 | -7.847894736842106 | -8.485727272727273 | -8.839227272727273 | -8.863380952380952 | -8.705260869565217 | -8.889136363636364 | -9.172333333333333 | -8.274772727272728 | -7.136523809523809 | -6.255136363636364 | -5.85965 | -3.9894347826086953 | -3.833 | -2.733565217391304 | -1.9641363636363636 | -1.628190476190476 | -1.419695652173913 | -0.4199523809523815 | 1.0676363636363635 | 1.5716363636363635 | 1.033095238095238 | 1.1252727272727276 | 1.3231904761904754 | 1.522380952380952 | 1.4863636363636372 | 1.2136521739130428 | 1.2245 | 1.0848260869565212 | 1.3475909090909082 | 1.7337142857142844 | 1.1666086956521728 | 0.8067619047619039 | 0.4160909090909093 |
[M.U2.EUR.4F.MM.UONSTR.HSTA] | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -0.44722222222222224 | -0.44522727272727275 | -0.44595454545454527 | -0.44690476190476197 | -0.44591304347826094 | -0.44571428571428584 | -0.447909090909091 | -0.4496363636363636 | -0.45042105263157894 | -0.4523181818181818 | -0.45145 | -0.45290476190476187 | -0.45174999999999993 | -0.4520454545454546 | -0.4515714285714286 | -0.450090909090909 | -0.4492608695652173 | -0.4492 | -0.44834782608695656 | -0.44790909090909103 | -0.4496315789473685 | -0.4487272727272727 | -0.4485 | -0.4503809523809524 | -0.45000000000000007 | -0.4490454545454545 | -0.4508 | -0.45047826086956516 | -0.4499090909090908 | -0.4934761904761905 | -0.5492173913043479 | -0.5362857142857143 | -0.5412 | -0.5376818181818184 | -0.5382999999999999 | -0.5338181818181817 | -0.53655 | -0.5417500000000001 | -0.5457272727272727 | -0.5498695652173915 | -0.5527142857142857 | -0.5539545454545455 | -0.5543636363636364 | -0.5563333333333335 | -0.5574545454545455 | -0.56335 | -0.56375 | -0.5643478260869567 | -0.5658000000000001 | -0.5647142857142856 | -0.564590909090909 | -0.5662272727272728 | -0.5679090909090909 | -0.5700454545454545 | -0.5705714285714286 | -0.5730000000000001 | -0.5772173913043478 | -0.5778571428571431 | -0.5765499999999999 | -0.5786956521739129 | -0.5836842105263159 | -0.5849545454545454 | -0.5819545454545454 | -0.5106190476190475 | -0.0847826086956522 | 0.35531818181818187 | 0.6560000000000001 | 1.3679545454545454 | 1.568380952380952 | 1.9019090909090905 | 2.2745 | 2.572130434782609 | 2.899833333333333 | 3.079636363636364 | 3.2380454545454542 | 3.402190476190476 | 3.641869565217391 | 3.746619047619047 | 3.9007272727272735 | 3.901727272727274 | 3.9015263157894737 | 3.9039999999999995 | 3.9071428571428575 | 3.9066 | 3.9077142857142864 | 3.906863636363637 | 3.7494499999999995 | 3.662608695652174 | 3.6634090909090915 | 3.55652380952381 | 3.3375217391304344 | 3.1644285714285716 | 3.0641499999999997 |
[M.U2.EUR.DS.EI.DJES50I.HSTA] | 900.82 | 877.864090909091 | 839.7894999999999 | 856.6245454545453 | 888.9836363636362 | 872.0866666666668 | 884.0690909090907 | 930.3595652173914 | 952.9004761904762 | 932.2722727272728 | 852.7268181818182 | 672.9633333333333 | 653.3695652173911 | 646.5657142857143 | 679.0166666666667 | 716.6960869565216 | 713.5447619047618 | 696.4390909090909 | 748.1390909090908 | 773.7885714285715 | 773.9156521739129 | 787.2531818181816 | 826.487619047619 | 828.4481818181819 | 842.9536363636365 | 883.0745454545456 | 874.1225000000001 | 874.3404347826087 | 901.6254999999999 | 902.4473913043477 | 946.9963636363634 | 978.7657142857142 | 1021.5108695652173 | 1048.3147619047618 | 1008.3254545454544 | 982.9840909090909 | 1054.7957142857144 | 1085.3565217391306 | 1072.5385 | 1092.6522727272727 | 1115.8880952380953 | 1110.4191304347826 | 1107.3309523809523 | 1120.0540909090907 | 992.5234782608694 | 913.0399999999997 | 892.4456521739133 | 874.4068181818183 | 887.4757142857144 | 850.4469565217393 | 925.1970000000001 | 973.742857142857 | 1000.9218181818181 | 1018.5626086956521 | 1034.7290000000005 | 999.4482608695654 | 1001.5645454545454 | 1011.4909523809523 | 998.4839130434784 | 1000.2647619047619 | 976.9277272727272 | 1032.6208695652172 | 1060.3905 | 1070.9581818181816 | 1071.5636363636365 | 1092.7147619047619 | 1076.7913636363635 | 1022.8008695652173 | 962.7657142857146 | 984.1318181818184 | 962.1081818181818 | 997.6490476190477 | 1010.033043478261 | 1035.8000000000002 | 1097.5220000000002 | 1136.2539130434782 | 1127.5404545454546 | 1110.7485714285715 | 1135.9550000000002 | 1185.1790909090907 | 1276.8645454545454 | 1279.5790909090908 | 1333.0338095238096 | 1330.5763636363636 | 1393.6917391304344 | 1423.2104761904761 | 1424.0049999999997 | 1387.0704347826086 | 1409.0142857142855 | 1413.696363636364 | 1324.9872727272725 | 1328.102857142857 | 1374.303043478261 | 1341.773181818182 | 1300.9290476190477 | 1320.9995454545453 | 1319.0968181818184 | 1306.8731818181816 | 1328.846 | 1295.3839130434783 | 1324.1225 | 1379.0234782608695 | 1383.5204545454546 | 1420.5676190476192 | 1448.534347826087 | 1445.9095238095233 | 1403.895909090909 | 1432.940909090909 | 1486.307619047619 | 1556.2139130434782 | 1587.5809523809526 | 1594.012857142857 | 1645.4559090909088 | 1672.271304347826 | 1667.2085 | 1613.7121739130434 | 1620.2022727272729 | 1644.4595238095242 | 1714.0334782608697 | 1760.7957142857147 | 1816.1009090909092 | 1932.3560869565222 | 2070.8415 | 2122.8533333333335 | 2096.547727272727 | 2241.6313636363634 | 2350.2319047619044 | 2567.7386956521736 | 2564.779047619048 | 2511.0313636363635 | 2510.696956521739 | 2367.9424999999997 | 2474.447826086957 | 2572.522272727272 | 2762.1255 | 3029.0236363636363 | 3239.139545454546 | 3312.448571428572 | 3355.576818181819 | 3552.0308695652175 | 3257.7152380952375 | 2881.7959090909094 | 2701.0209090909093 | 3042.1757142857145 | 3171.062173913044 | 3504.3614285714284 | 3450.8705 | 3524.1934782608696 | 3671.7954545454545 | 3669.730476190476 | 3749.4504545454547 | 3846.235909090909 | 3691.325909090909 | 3772.7922727272726 | 3742.6171428571433 | 4159.973090909091 | 4590.107739130433 | 4714.703523809523 | 5089.757047619047 | 5317.080521739131 | 5149.1464 | 5174.729565217392 | 5275.064772727273 | 5227.821619047619 | 5151.959956521739 | 5132.913333333333 | 4893.242863636364 | 4962.717727272726 | 4787.135095238095 | 4729.652869565218 | 4525.8688 | 4199.158590909091 | 4307.638 | 4481.866695652174 | 4289.678761904762 | 4037.8258636363635 | 3884.6279130434787 | 3276.9981 | 3440.9139999999998 | 3674.629681818182 | 3711.086047619048 | 3690.1304347826085 | 3537.6015000000007 | 3744.24461904762 | 3658.6166363636366 | 3503.454304347827 | 3143.10955 | 2810.6470869565214 | 2697.4479090909094 | 2450.1574285714287 | 2384.7313913043477 | 2558.9978571428574 | 2477.030227272727 | 2377.384565217392 | 2170.88175 | 2086.4630952380953 | 2278.277454545455 | 2303.0359545454553 | 2443.3272857142856 | 2459.84752173913 | 2524.121333333333 | 2553.312136363636 | 2523.27 | 2618.0584 | 2702.168217391304 | 2839.1245454545456 | 2874.7639499999996 | 2829.004434782608 | 2860.865227272727 | 2728.588 | 2792.1674090909087 | 2730.3732272727275 | 2646.928 | 2748.6519545454544 | 2794.3770476190475 | 2882.6955909090907 | 2926.000260869565 | 2957.0262380952386 | 3050.4233999999997 | 3065.768739130435 | 3013.7489523809527 | 3023.4701818181816 | 3151.664545454545 | 3267.100476190476 | 3303.3191739130434 | 3351.8449545454537 | 3340.0625714285716 | 3404.894 | 3550.0556363636356 | 3626.937727272727 | 3743.7892500000003 | 3814.9321739130437 | 3834.60115 | 3726.847347826086 | 3528.655863636364 | 3617.330476190477 | 3743.8631304347828 | 3817.5700000000006 | 3975.8365909090917 | 4052.8033636363643 | 4070.3542857142857 | 4157.787391304348 | 4230.1978 | 4070.4695909090897 | 4330.746476190476 | 4444.827913043479 | 4470.211523809524 | 4449.024772727274 | 4220.6253043478255 | 4284.427949999999 | 4430.749217391304 | 4314.876272727272 | 4386.043047619049 | 4042.085826086957 | 3776.5829047619054 | 3587.3371904761893 | 3768.1028181818183 | 3812.7621818181824 | 3527.8323333333337 | 3298.657826086956 | 3346.0433333333326 | 3193.723636363636 | 2627.2762608695652 | 2452.8717000000006 | 2407.0033913043476 | 2344.9304545454547 | 2159.8429499999997 | 1993.9261363636367 | 2256.2652727272725 | 2426.6816666666664 | 2449.025 | 2462.0956956521736 | 2702.652857142857 | 2827.9335454545458 | 2865.4845454545457 | 2843.7716666666665 | 2907.6463636363637 | 2922.72275 | 2727.4831 | 2890.466304347825 | 2937.3015000000005 | 2642.1311428571425 | 2641.6554090909094 | 2669.4977727272726 | 2712.232454545455 | 2766.0879090909093 | 2817.709285714286 | 2809.6455909090914 | 2825.5793478260875 | 2900.6929523809526 | 3015.73345 | 2890.362 | 2947.1596842105255 | 2885.7684090909092 | 2766.606045454546 | 2743.4609523809527 | 2297.212434782609 | 2124.313318181818 | 2312.2991428571427 | 2239.580227272727 | 2283.2952380952383 | 2382.0659090909094 | 2508.2432857142862 | 2532.183363636363 | 2340.778736842106 | 2198.5030869565217 | 2152.7450476190475 | 2258.357863636364 | 2424.500869565218 | 2530.68895 | 2503.468826086957 | 2513.983227272727 | 2625.553578947369 | 2715.3045000000006 | 2630.39735 | 2680.1789500000004 | 2636.346904761905 | 2785.7691304347823 | 2655.7603499999996 | 2686.5315217391303 | 2803.8491818181824 | 2864.5557142857133 | 2988.8820000000005 | 3055.9819047619053 | 3010.19825 | 3092.4018636363635 | 3085.86525 | 3093.9668571428574 | 3171.53165 | 3197.3986818181816 | 3271.689857142857 | 3192.30852173913 | 3089.054523809523 | 3233.3777727272727 | 3029.5748695652173 | 3126.14485 | 3159.774904761904 | 3207.258380952381 | 3453.7856500000003 | 3655.3062727272727 | 3733.8008999999997 | 3617.8646666666664 | 3521.7747727272726 | 3545.0975652173915 | 3444.4058571428573 | 3165.4608181818185 | 3275.4786818181824 | 3439.5712857142858 | 3288.6339545454543 | 3030.5048 | 2862.5876666666663 | 3031.4184761904758 | 3031.183904761905 | 2983.703272727273 | 2910.8023636363646 | 2919.0794761904754 | 2992.8667826086953 | 3012.0925909090906 | 3042.3323809523813 | 3026.3958636363636 | 3207.271238095238 | 3298.7695909090908 | 3293.0971 | 3427.1039565217393 | 3491.834111111111 | 3601.872 | 3547.8494090909094 | 3483.8940000000002 | 3451.3417391304356 | 3507.122380952381 | 3614.745454545455 | 3601.4313181818184 | 3564.655263157895 | 3612.163818181818 | 3426.7102999999997 | 3374.2947142857142 | 3457.6182500000004 | 3537.08656521739 | 3442.7680000000005 | 3460.8866818181823 | 3436.8280434782614 | 3365.2269 | 3244.5497826086958 | 3186.4038636363634 | 3057.8388947368417 | 3088.6543636363635 | 3223.0708500000005 | 3332.8553809523805 | 3458.7648 | 3385.4120869565213 | 3405.9534999999996 | 3507.802782608697 | 3355.323909090909 | 3514.530952380953 | 3551.222652173913 | 3693.141047619048 | 3715.3338000000003 | 3758.241181818182 | 3734.92425 | 2824.1784545454548 | 2839.576 | 2909.324428571428 | 3237.3927272727265 | 3316.2912173913046 | 3297.667904761904 | 3260.733318181818 | 3180.390227272727 | 3391.793619047619 | 3530.946909090909 | 3592.2347 | 3667.143050000001 | 3813.2930869565207 | 3987.2866000000004 | 4003.5907142857136 | 4105.808772727273 | 4062.6065454545455 | 4177.025909090909 | 4158.286045454545 | 4132.228952380952 | 4306.355272727273 | 4207.864 | 4252.326047619048 | 4084.0969999999993 | 3796.599304347826 | 3837.3430526315788 | 3691.7740909090917 | 3587.6240000000003 | 3523.2912380952384 | 3701.055 | 3466.188181818182 | 3464.5759999999996 | 3839.956181818183 | 3884.672714285715 | 4092.6739999999995 | 4238.13415 | 4201.734956521739 | 4358.266888888888 | 4319.3204347826095 | 4324.439409090909 | 4364.50680952381 | 4296.843739130433 | 4227.227761904763 | 4103.952999999999 | 4275.040818181819 | 4508.5926315789475 | 4505.776090909091 | 4758.886523809524 | 4989.647999999999 | 4981.407476190476 | 5022.560130434782 | 4951.974499999998 | 4913.888739130436 | 4788.510954545454 | 4876.989619047618 | 4948.4404347826085 | 4795.1057619047615 | 4918.3386 |
[M.U2.EUR.DS.EI.DJEURST.HSTA] | 98.58 | 97.30772727272728 | 93.8925 | 95.44227272727272 | 98.65500000000002 | 96.20619047619049 | 96.22727272727273 | 100.70521739130436 | 102.86380952380952 | 101.87318181818183 | 93.57409090909094 | 74.05809523809523 | 71.87391304347825 | 70.85952380952382 | 73.35952380952381 | 78.02347826086955 | 77.99904761904762 | 76.7940909090909 | 82.00772727272728 | 84.25857142857144 | 84.18956521739129 | 85.13000000000002 | 89.68857142857144 | 90.04272727272729 | 90.69090909090909 | 95.27681818181817 | 94.9385 | 95.05260869565218 | 98.95300000000002 | 99.60173913043477 | 103.70636363636363 | 106.36428571428571 | 111.42913043478262 | 115.29999999999998 | 111.86863636363636 | 108.72909090909091 | 115.6290476190476 | 118.03478260869566 | 115.61449999999999 | 117.33045454545454 | 120.3004761904762 | 120.41739130434782 | 119.96619047619049 | 120.73636363636363 | 106.31913043478262 | 97.0165 | 94.39173913043479 | 92.83636363636364 | 93.96285714285713 | 89.5073913043478 | 97.57149999999999 | 103.75380952380952 | 106.09409090909094 | 106.83695652173913 | 107.96549999999999 | 103.86695652173911 | 103.66045454545456 | 104.84333333333333 | 102.44304347826088 | 101.6152380952381 | 97.8909090909091 | 103.77652173913044 | 107.27700000000002 | 108.18454545454546 | 108.15863636363639 | 109.7785714285714 | 107.4 | 100.76434782608695 | 94.90809523809524 | 95.95272727272727 | 94.00681818181819 | 97.6242857142857 | 97.93304347826086 | 100.84857142857146 | 106.86800000000001 | 110.93173913043478 | 110.86727272727275 | 109.53428571428573 | 111.68227272727272 | 116.45727272727275 | 125.36227272727272 | 125.10818181818178 | 129.1204761904762 | 128.53409090909093 | 134.22478260869562 | 138.72095238095235 | 140.1085 | 136.6991304347826 | 138.81809523809522 | 139.24727272727273 | 130.17590909090907 | 130.5857142857143 | 134.3426086956522 | 130.83272727272725 | 126.37476190476193 | 128.23545454545453 | 127.26409090909091 | 125.64954545454547 | 126.77799999999998 | 122.1991304347826 | 124.7945 | 130.82434782608695 | 130.90681818181818 | 133.97952380952384 | 136.11652173913038 | 135.1509523809524 | 130.62636363636364 | 132.91636363636363 | 136.3838095238095 | 142.47478260869565 | 145.70999999999998 | 146.1204761904762 | 150.48454545454544 | 152.7130434782609 | 152.85549999999998 | 148.5978260869565 | 148.82090909090908 | 150.81 | 156.25956521739133 | 159.99285714285713 | 164.79954545454544 | 174.68347826086955 | 186.56699999999995 | 190.84190476190474 | 189.16772727272726 | 200.6790909090909 | 208.37714285714281 | 226.49826086956526 | 226.38952380952378 | 223.7954545454545 | 225.03913043478263 | 212.83799999999997 | 224.30652173913043 | 234.34909090909096 | 251.974 | 276.56545454545454 | 296.6222727272727 | 302.9047619047618 | 308.44681818181823 | 324.1204347826087 | 297.62904761904764 | 263.12227272727273 | 246.26772727272726 | 275.97571428571433 | 284.2843478260869 | 307.19619047619045 | 302.687 | 305.5239130434782 | 316.39318181818174 | 317.10285714285715 | 321.6618181818182 | 328.0704545454546 | 316.77681818181816 | 325.8790909090909 | 322.4442857142857 | 351.16818181818184 | 389.1065217391303 | 402.3719523809524 | 433.8169047619047 | 452.087304347826 | 428.6240499999999 | 429.44465217391314 | 434.7423181818182 | 433.80895238095235 | 429.93821739130436 | 428.0909523809524 | 406.43504545454545 | 410.8189090909091 | 394.4582380952381 | 390.2186086956521 | 377.0548 | 349.9125454545455 | 356.4922857142857 | 370.84326086956526 | 355.14785714285716 | 336.224 | 325.79900000000004 | 274.30075 | 284.4207826086957 | 304.262409090909 | 308.2411904761905 | 308.5335217391304 | 297.8565 | 315.73728571428575 | 310.29477272727274 | 298.1995217391305 | 269.79170000000005 | 241.2218695652174 | 231.2601363636364 | 211.756619047619 | 203.98243478260872 | 219.50571428571433 | 213.77245454545456 | 206.30978260869568 | 189.78579999999994 | 182.99590476190474 | 197.8796818181818 | 201.98690909090908 | 213.47542857142858 | 216.11813043478264 | 222.33619047619044 | 226.8148181818182 | 225.5272608695652 | 233.9221 | 239.56552173913045 | 250.60213636363633 | 253.88074999999998 | 250.51569565217386 | 254.97281818181818 | 244.385238095238 | 249.75827272727273 | 245.1625909090909 | 238.8999090909091 | 248.00481818181817 | 252.05876190476192 | 259.99699999999996 | 264.84486956521744 | 269.4253333333333 | 278.9878 | 279.8419565217391 | 275.937380952381 | 276.1298636363636 | 288.15281818181813 | 298.3988095238096 | 303.0553043478261 | 308.39709090909093 | 306.77119047619044 | 312.6773636363636 | 325.7457727272727 | 335.5304545454546 | 348.9722000000001 | 357.9586521739131 | 362.26425 | 351.7490434782609 | 331.7896818181818 | 339.55309523809524 | 351.0538695652173 | 359.93442857142855 | 375.7609545454545 | 384.82281818181815 | 389.5419999999999 | 400.43108695652177 | 410.2969000000001 | 397.54127272727277 | 421.70747619047626 | 431.7132173913043 | 433.4050476190476 | 431.34604545454545 | 406.3848695652174 | 411.3402 | 427.07073913043473 | 411.37045454545455 | 414.48119047619053 | 380.1523478260869 | 360.5727142857143 | 342.88728571428567 | 359.5925909090909 | 367.12513636363633 | 340.1873809523809 | 311.8780434782609 | 316.06495238095243 | 301.3121818181818 | 241.54378260869572 | 225.0323 | 219.00860869565216 | 215.49522727272725 | 200.36205 | 184.63318181818184 | 209.29190909090906 | 225.73547619047616 | 226.7011363636364 | 228.0120869565217 | 250.71714285714287 | 263.9613636363636 | 268.7251818181818 | 265.433 | 270.06004545454545 | 273.51750000000004 | 257.02534999999995 | 272.64686956521734 | 278.62059999999997 | 252.69542857142855 | 253.18972727272728 | 255.11740909090912 | 258.8698181818182 | 264.63236363636366 | 271.33052380952387 | 272.2297272727273 | 276.5096521739131 | 282.810380952381 | 292.2784499999999 | 281.92634782608695 | 287.5142105263158 | 284.0155909090909 | 272.8888181818182 | 270.45361904761904 | 226.8720434782609 | 212.55877272727272 | 226.0823333333333 | 219.19245454545452 | 222.17195238095232 | 233.42345454545455 | 247.24285714285716 | 250.73131818181818 | 235.038947368421 | 221.88865217391304 | 216.18399999999997 | 226.4584090909091 | 240.54065217391303 | 250.12055 | 248.68778260869564 | 248.73068181818186 | 259.6691578947368 | 269.13859090909096 | 264.68369999999993 | 270.7772 | 265.93676190476197 | 280.1767826086957 | 268.2708 | 272.3612173913043 | 284.21886363636366 | 290.6390952380952 | 301.44060869565214 | 308.7192857142858 | 304.7365000000001 | 314.7265 | 315.91420000000005 | 316.9752857142858 | 323.23560000000003 | 324.6927727272727 | 331.47114285714287 | 322.30269565217384 | 311.34028571428564 | 324.0327727272728 | 304.2192608695652 | 315.69730000000004 | 320.0531904761904 | 327.3937142857143 | 353.2025 | 373.871909090909 | 383.26775 | 373.44395238095245 | 363.9917727272727 | 366.3121304347826 | 356.7042380952381 | 330.8933636363636 | 342.1849545454546 | 358.2185238095239 | 345.99704545454546 | 320.7532000000001 | 304.3218095238096 | 322.1524761904762 | 323.4219999999999 | 319.5305909090909 | 312.1851363636364 | 312.8494285714286 | 323.2033043478261 | 325.5120454545455 | 327.8510000000001 | 324.54568181818183 | 342.55023809523817 | 352.4299090909091 | 353.22335 | 365.66091304347816 | 373.9047777777778 | 387.06452173913044 | 383.5811818181819 | 377.8376666666668 | 375.06117391304343 | 380.73695238095235 | 391.6759090909092 | 391.6916363636364 | 389.71594736842115 | 398.4234545454545 | 380.6017 | 375.9083809523811 | 383.26785 | 392.24999999999994 | 383.4410952380952 | 383.80340909090916 | 382.4586521739131 | 376.39035 | 359.0005217391305 | 351.304 | 335.2101578947368 | 340.46454545454543 | 355.03065000000004 | 365.72333333333336 | 378.9918 | 369.3849565217391 | 369.71624999999995 | 379.99478260869563 | 363.59218181818187 | 379.690619047619 | 382.8246521739131 | 398.39276190476187 | 400.9135 | 406.949 | 407.1065 | 308.4902272727273 | 310.31345 | 322.0684285714285 | 353.89613636363634 | 361.98952173913034 | 361.82376190476185 | 359.1946363636364 | 355.0659090909091 | 377.7367619047619 | 394.0455 | 403.1465 | 410.02334999999994 | 422.36256521739136 | 440.0549499999999 | 443.84123809523805 | 455.3172727272728 | 453.8236818181818 | 468.5450000000001 | 465.5206818181818 | 461.394380952381 | 478.74413636363647 | 469.0836521739131 | 471.0414285714286 | 452.7067 | 422.07199999999995 | 428.91647368421053 | 413.5345454545455 | 399.59813636363634 | 390.3773809523808 | 408.5343043478261 | 382.3814545454545 | 378.5048571428572 | 414.21809090909096 | 418.2901904761905 | 439.8407727272727 | 455.8010499999999 | 448.5205652173912 | 460.86605555555553 | 456.4324782608696 | 455.4565909090909 | 460.09833333333336 | 453.9374347826086 | 447.29633333333334 | 430.80777272727266 | 447.99395454545447 | 472.0054736842106 | 471.8392727272727 | 489.44628571428575 | 509.82785 | 511.2201428571428 | 519.5482608695651 | 510.0287999999999 | 506.28047826086953 | 494.0668181818182 | 504.9776666666667 | 511.15786956521737 | 497.5375238095238 | 507.4300999999999 |
[M.U2.EUR.DS.EI.S1ESBME.HSTA] | 96.83 | 93.48818181818183 | 90.832 | 94.27136363636365 | 98.105 | 97.26190476190474 | 100.07818181818183 | 107.98173913043478 | 114.88619047619048 | 115.79409090909093 | 107.93227272727272 | 85.04999999999998 | 82.83652173913042 | 79.97380952380952 | 81.04190476190476 | 86.1808695652174 | 87.5195238095238 | 87.12136363636364 | 94.49045454545454 | 96.51904761904764 | 97.46391304347829 | 98.85454545454544 | 103.18571428571427 | 102.20999999999998 | 103.88499999999999 | 108.35454545454546 | 110.804 | 110.81826086956522 | 115.30799999999996 | 116.55173913043478 | 120.65863636363633 | 118.09857142857142 | 122.57999999999998 | 126.0904761904762 | 121.38772727272726 | 117.19363636363637 | 123.89428571428574 | 128.74739130434781 | 126.774 | 130.54090909090908 | 131.79857142857142 | 128.2869565217391 | 126.19047619047622 | 123.9659090909091 | 107.45521739130436 | 95.72200000000001 | 92.51782608695652 | 89.16227272727271 | 92.57619047619048 | 88.76478260869565 | 98.27899999999998 | 106.12285714285716 | 109.59000000000002 | 110.09217391304345 | 111.03500000000001 | 107.79739130434785 | 107.18045454545455 | 109.13380952380952 | 105.07217391304349 | 102.76190476190476 | 98.80227272727274 | 104.39347826086956 | 108.396 | 110.57136363636364 | 111.40090909090905 | 113.68666666666667 | 113.01590909090906 | 106.39826086956519 | 101.6347619047619 | 103.2431818181818 | 99.4222727272727 | 101.22666666666666 | 101.36217391304348 | 104.20238095238095 | 108.221 | 111.16173913043475 | 110.91863636363638 | 108.19285714285715 | 111.27318181818185 | 120.28272727272729 | 127.6781818181818 | 125.1577272727273 | 130.2790476190476 | 133.02227272727274 | 138.89130434782612 | 145.18523809523808 | 147.536 | 149.56391304347827 | 154.4295238095238 | 155.88 | 146.69181818181815 | 147.87761904761902 | 157.4752173913043 | 155.2781818181818 | 148.69333333333336 | 148.37772727272727 | 145.92909090909092 | 149.10272727272726 | 151.76500000000004 | 143.52739130434784 | 144.60999999999999 | 148.50608695652173 | 148.0668181818182 | 154.23095238095235 | 157.44695652173914 | 156.45666666666668 | 151.35 | 150.11818181818182 | 152.75857142857143 | 161.63652173913042 | 169.34714285714284 | 176.03761904761902 | 180.32818181818178 | 178.8604347826087 | 181.1005 | 176.64478260869564 | 176.49136363636364 | 182.31619047619049 | 188.92217391304348 | 194.89 | 207.08727272727276 | 210.47782608695653 | 224.80700000000002 | 229.53 | 223.5359090909091 | 227.4972727272727 | 233.66047619047617 | 253.45913043478268 | 251.74857142857144 | 243.94363636363641 | 246.52652173913046 | 226.66150000000002 | 227.47000000000003 | 233.16681818181817 | 248.86600000000007 | 269.80954545454546 | 280.2859090909092 | 288.4833333333333 | 299.0245454545455 | 302.0652173913044 | 258.7295238095238 | 227.8118181818182 | 216.12636363636364 | 236.06095238095236 | 232.86043478260865 | 235.45000000000005 | 235.50699999999998 | 241.5995652173914 | 272.40000000000003 | 275.9552380952381 | 279.8113636363636 | 294.6536363636364 | 302.0672727272727 | 294.3304545454545 | 282.7395238095238 | 294.90863636363633 | 334.5778260869565 | 338.22561904761903 | 309.0160476190476 | 302.45360869565224 | 306.8445 | 304.17308695652173 | 274.59731818181814 | 283.0678095238095 | 289.97373913043475 | 280.31523809523816 | 281.1655 | 302.9037272727273 | 319.1363333333333 | 317.2697391304348 | 320.18655 | 311.0069545454546 | 308.4011904761905 | 316.4842173913043 | 306.3699523809524 | 302.6446818181819 | 287.8790869565218 | 253.22644999999997 | 260.5426956521739 | 281.31240909090906 | 286.19319047619047 | 293.156652173913 | 294.85615000000007 | 313.1404285714286 | 308.8242727272727 | 306.91339130434784 | 293.1030999999999 | 267.8298260869566 | 243.59327272727276 | 227.15314285714288 | 214.41286956521736 | 224.16828571428573 | 225.5925909090909 | 213.03782608695656 | 185.81485 | 176.14485714285715 | 193.512 | 196.37813636363637 | 205.01261904761907 | 218.7943913043478 | 227.24590476190474 | 229.53872727272727 | 221.99617391304346 | 237.54105000000004 | 241.9264782608696 | 250.28536363636366 | 244.66295 | 240.27939130434785 | 247.61577272727274 | 240.24919047619045 | 246.12209090909093 | 245.5117272727273 | 243.69736363636363 | 251.09104545454548 | 259.0876190476191 | 269.52472727272726 | 277.18304347826086 | 277.019619047619 | 294.23940000000005 | 299.3943913043477 | 290.0032857142857 | 285.72545454545457 | 297.6597727272727 | 301.98466666666667 | 311.5149130434782 | 321.66890909090904 | 322.3848571428572 | 330.7723181818182 | 348.4150909090909 | 356.5421363636364 | 375.9205500000001 | 386.4870869565217 | 399.015 | 392.191 | 367.7605454545454 | 389.00238095238103 | 399.6556086956522 | 410.3727142857143 | 435.6225909090909 | 451.76145454545457 | 464.379 | 476.4483913043478 | 496.61719999999997 | 497.8500454545454 | 531.7475714285715 | 545.4554782608698 | 571.8525238095239 | 585.8748181818183 | 550.7543913043478 | 569.09585 | 587.593 | 549.1480454545454 | 564.0077619047619 | 529.722695652174 | 520.6900952380952 | 511.4250476190477 | 553.9411818181818 | 588.8776363636364 | 586.1834761904761 | 528.9911739130434 | 513.7449047619049 | 474.5728636363637 | 342.13252173913037 | 315.2236 | 304.0491739130435 | 309.7235 | 299.1967500000001 | 272.4794090909091 | 308.4211363636364 | 331.57976190476194 | 340.9524090909091 | 337.8603478260869 | 377.63885714285715 | 393.27213636363643 | 403.69745454545466 | 415.3750000000001 | 447.039818181818 | 449.35855000000004 | 427.86979999999994 | 456.0373913043477 | 470.93100000000004 | 431.35271428571434 | 438.1484545454545 | 434.9652272727272 | 441.53013636363636 | 460.94245454545467 | 489.1361904761905 | 509.8662727272729 | 540.0965652173912 | 531.0704285714288 | 540.48015 | 527.421956521739 | 557.3355789473684 | 556.9826363636365 | 542.5262272727273 | 550.7158571428571 | 443.7270434782608 | 401.3982272727273 | 424.83619047619044 | 423.57545454545453 | 433.1652857142857 | 477.59390909090905 | 507.2185714285715 | 512.8704090909091 | 497.61757894736826 | 469.49665217391316 | 453.0785714285714 | 479.11377272727276 | 509.37978260869573 | 531.445 | 528.434652173913 | 526.076 | 559.4576315789474 | 568.402 | 561.0070499999999 | 576.62585 | 560.9374761904762 | 590.1289565217393 | 571.1274000000001 | 569.618652173913 | 581.7983636363635 | 592.8253333333332 | 602.2118260869565 | 630.5167142857142 | 631.2563499999999 | 640.6985454545454 | 643.7385999999999 | 632.7390952380954 | 637.79935 | 660.8893636363636 | 672.1362857142857 | 659.809652173913 | 625.8590952380952 | 650.4085 | 612.4503043478262 | 643.8403000000001 | 651.0029047619047 | 671.0609523809524 | 731.2554500000002 | 787.2137272727272 | 798.18575 | 764.9642857142858 | 743.176909090909 | 743.9593043478262 | 711.8707619047618 | 649.6102727272727 | 658.6057272727272 | 703.015238095238 | 652.4677272727273 | 589.3308000000001 | 559.2309523809524 | 598.6248571428572 | 623.8536666666668 | 602.3264090909092 | 591.8244999999998 | 604.5344285714285 | 637.8502173913042 | 635.6290454545455 | 649.8199523809524 | 654.3998181818183 | 698.072238095238 | 720.9389090909091 | 728.9161000000001 | 740.4492608695654 | 753.6793333333333 | 765.9129999999998 | 767.8489545454545 | 745.3333333333334 | 727.4637826086955 | 750.1082857142858 | 791.0191363636363 | 802.2958636363636 | 796.151052631579 | 822.2865909090909 | 783.7214 | 769.0796190476191 | 772.5735000000001 | 806.3866086956522 | 797.5344285714286 | 793.4652727272728 | 785.1576086956521 | 779.8663499999999 | 733.713608695652 | 692.2970000000001 | 646.7396842105264 | 662.2158181818181 | 699.44435 | 718.287476190476 | 750.93705 | 710.1718260869565 | 722.5818000000002 | 739.6328260869566 | 704.197 | 738.1602857142856 | 748.1548695652173 | 794.4683333333332 | 799.2527499999999 | 791.198272727273 | 797.34985 | 622.6412272727273 | 657.8541499999999 | 678.0679047619047 | 733.8025454545455 | 773.2072173913042 | 785.4788095238097 | 800.6026818181817 | 784.7073636363638 | 824.0667619047618 | 852.247590909091 | 877.527 | 873.5136500000001 | 911.1259130434782 | - | 959.541380952381 | 958.4756818181818 | 978.9781818181817 | 1014.4820000000001 | 993.8869545454546 | 976.7582380952384 | 1020.6194090909092 | 1020.2579565217393 | 1031.3785714285714 | 978.1977499999999 | 942.7279565217389 | 984.0321578947371 | 974.8659545454545 | 929.8101363636364 | 866.3772857142858 | 913.9241739130433 | 857.4340454545454 | 875.219 | 958.6431818181817 | 944.200142857143 | 963.0210454545453 | 983.4626500000002 | 968.7570434782609 | 990.5739444444446 | 975.254 | 952.0979090909091 | 964.747238095238 | 966.3038695652173 | 963.8148095238096 | 922.91 | 963.3078181818182 | 1019.9312105263159 | 998.548090909091 | 989.3922380952383 | 1046.7378 | 1049.4626666666668 | 1031.5641304347826 | 997.7032000000002 | 978.0854347826086 | 958.0898181818183 | 987.6424761904763 | 1000.0621739130435 | 939.923476190476 | 932.6316999999999 |
[M.U2.EUR.DS.EI.S1ESCGE.HSTA] | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 101.36190476190475 | 102.32500000000003 | 102.87478260869568 | 102.18476190476188 | 101.22799999999998 | 98.9508695652174 | 102.13333333333334 | 103.88181818181816 | 101.68409090909091 | 100.52761904761907 | 92.53913043478259 | 90.28136363636364 | 94.1504761904762 | 95.7240909090909 | 98.69181818181818 | 101.36954545454545 | 104.07238095238093 | 108.12090909090911 | 107.65000000000002 | 106.32565217391306 | 104.7552380952381 | 111.65454545454546 | 115.61043478260868 | 116.172 | 116.56739130434784 | 117.58636363636361 | 120.37285714285714 | 122.21347826086956 | 125.38550000000001 | 133.19761904761904 | 134.88363636363638 | 136.58913043478265 | 128.694 | 130.50478260869565 | 133.5668181818182 | 132.52666666666667 | 131.7673913043478 | 134.18047619047618 | 130.63318181818178 | 130.9630434782609 | 129.39950000000002 | 131.00571428571433 | 136.2059090909091 | 138.24136363636364 | 140.19619047619048 | 140.12043478260867 | 136.99380952380957 | 140.99409090909091 | 134.50826086956522 | 142.80749999999998 | 145.1626086956522 | 154.09454545454545 | 166.27750000000003 | 175.38318181818184 | 180.0890909090909 | 173.83333333333334 | 170.36590909090907 | 173.34565217391304 | 167.7380952380953 | 155.41454545454542 | 167.26000000000002 | 180.99809523809523 | 177.2617391304348 | 170.86571428571426 | 168.7114285714286 | 172.4582608695652 | 174.55333333333334 | 172.82181818181814 | 174.24454545454543 | 180.22761904761904 | 179.57565217391303 | 179.04272727272726 | 176.76333333333335 | 163.04 | 163.0913636363636 | 165.94454545454548 | 169.862 | 177.34130434782608 | 180.34649999999996 | 186.96652173913043 | 185.38409090909093 | 180.14000000000001 | 180.4160869565217 | 178.81809523809522 | 182.63409090909093 | 181.14454545454547 | 181.32666666666668 | 179.47956521739133 | 171.01799999999997 | 171.47772727272724 | 173.67238095238093 | 173.30869565217392 | 173.24428571428572 | 177.47681818181817 | 178.63434782608692 | 171.5325 | 165.69652173913045 | 168.10090909090908 | 163.55714285714288 | 163.13565217391306 | 172.19650000000001 | 178.54285714285714 | 183.94818181818184 | 184.05739130434782 | 186.0885 | 190.5913043478261 | 190.65409090909088 | 196.1404761904762 | 189.7639130434782 | 185.59619047619046 | 183.73136363636362 | 182.5678260869565 | 181.82250000000002 | 147.91000000000003 | 150.37545454545452 | 150.06714285714293 | 160.92545454545453 | 161.63304347826087 | 161.86142857142855 | 162.11495454545457 | 161.9673181818182 | 166.99890476190475 | 170.18672727272727 | 170.69410000000005 | 168.50635 | 168.42513043478263 | 177.22105 | 183.00271428571432 | 188.62490909090909 | 190.2010454545455 | 191.89877272727273 | 188.0897727272727 | 185.0499523809524 | 191.91427272727276 | 189.51386956521736 | 190.05823809523807 | 180.79145 | 172.5085652173913 | 179.1658947368421 | 172.6365454545454 | 165.6200909090909 | 170.8788095238095 | 172.89400000000003 | 163.17095454545458 | 157.96952380952382 | 165.05427272727272 | 166.75461904761906 | 167.72740909090908 | 170.4622 | 175.68095652173915 | 184.24505555555558 | 180.4624782608696 | 170.0072727272727 | 172.8998571428571 | 167.7536086956522 | 161.19409523809526 | 155.64645454545456 | 162.04827272727272 | 163.4151578947368 | 163.1506818181818 | 165.34409523809524 | 161.53410000000002 | 160.12157142857146 | 165.9133913043478 | 160.668 | 159.01965217391304 | 159.73927272727272 | 165.0338571428571 | 164.7368695652174 | 155.49661904761902 | 151.66109999999998 |
[M.U2.EUR.DS.EI.S1ESCSE.HSTA] | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 88.97 | 91.70739130434782 | 95.35 | 98.30954545454546 | 99.15727272727271 | 100.04285714285713 | 97.16681818181819 | 93.15652173913043 | 89.62666666666665 | 89.74000000000001 | 87.96136363636364 | 90.89523809523808 | 90.21434782608696 | 91.82809523809524 | 97.7 | 102.46608695652175 | 102.23954545454545 | 100.24285714285713 | 101.81090909090909 | 105.50045454545456 | 112.81590909090909 | 113.69090909090913 | 117.68285714285713 | 119.10181818181822 | 124.43695652173913 | 129.2895238095238 | 129.89299999999997 | 127.1108695652174 | 127.56333333333335 | 127.65136363636366 | 119.24727272727273 | 120.50380952380954 | 127.73652173913042 | 126.4840909090909 | 124.4042857142857 | 126.05590909090911 | 125.64045454545457 | 122.02545454545458 | 122.253 | 122.75043478260868 | 129.0815 | 132.5413043478261 | 133.76500000000001 | 136.9942857142857 | 140.3804347826087 | 141.82476190476189 | 140.17818181818183 | 139.55454545454543 | 142.06952380952384 | 151.81304347826085 | 156.8009523809524 | 163.13285714285712 | 175.21318181818182 | 179.98565217391305 | 181.94599999999997 | 176.20695652173913 | 174.62545454545452 | 177.0295238095238 | 182.43043478260867 | 184.94333333333333 | 186.38727272727272 | 190.7378260869565 | 201.9185 | 209.31285714285718 | 205.32999999999996 | 218.075 | 230.89571428571426 | 245.48347826086953 | 237.96999999999994 | 228.51727272727274 | 225.75565217391298 | 215.315 | 226.37260869565216 | 234.5459090909091 | 251.14900000000003 | 271.7559090909091 | 277.6054545454547 | 281.1095238095238 | 293.5313636363636 | 302.9852173913043 | 285.2709523809524 | 281.39090909090913 | 269.27454545454543 | 291.03809523809525 | 304.3478260869565 | 328.67714285714294 | 326.9055 | 322.9191304347826 | 332.1259090909091 | 332.6328571428571 | 333.8436363636364 | 327.48499999999996 | 316.06227272727267 | 339.08000000000004 | 331.80619047619047 | 362.2731818181818 | 400.30304347826086 | 409.8176190476191 | 443.4690476190476 | 451.91652173913036 | 394.203 | 389.8613043478261 | 388.11590909090904 | 386.3666666666667 | 383.23391304347814 | 388.1238095238096 | 359.0531818181819 | 351.94136363636375 | 325.1871428571429 | 326.34434782608696 | 324.537 | 299.8545454545455 | 303.6690476190476 | 318.33956521739134 | 301.9428571428571 | 287.0077272727273 | 278.27 | 225.8795 | 233.6195652173913 | 253.13409090909093 | 259.4619047619048 | 254.22956521739124 | 235.727 | 246.68333333333334 | 237.4018181818182 | 221.31869565217391 | 206.81349999999998 | 170.7986956521739 | 159.1740909090909 | 151.94095238095235 | 146.68869565217392 | 157.4295238095238 | 152.44636363636363 | 145.28608695652176 | 130.315 | 119.05619047619047 | 126.57000000000002 | 134.30454545454543 | 144.64809523809524 | 146.98782608695652 | 151.49333333333334 | 157.88272727272724 | 157.38217391304352 | 163.11300000000003 | 160.30826086956517 | 165.56818181818176 | 168.442 | 166.69304347826085 | 168.2690909090909 | 160.76380952380953 | 164.8827272727273 | 162.10272727272724 | 155.71863636363634 | 160.03804545454548 | 157.43742857142857 | 163.83095454545457 | 166.48891304347825 | 171.95271428571425 | 179.4817 | 179.31243478260868 | 176.7285238095238 | 175.44590909090905 | 180.99686363636366 | 184.91690476190473 | 185.67082608695657 | 184.39545454545453 | 182.40942857142858 | 183.2094090909091 | 190.78718181818184 | 196.12245454545456 | 198.00759999999997 | 203.07539130434785 | 204.7615 | 200.85182608695658 | 193.62772727272724 | 196.6354761904762 | 200.90104347826085 | 208.4193809523809 | 216.91736363636366 | 220.08940909090913 | 220.96690476190474 | 229.13665217391303 | 235.91510000000008 | 235.1282727272727 | 247.57423809523812 | 248.53547826086955 | 244.1727142857143 | 242.61513636363637 | 227.80265217391306 | 230.05305000000004 | 234.8846086956522 | 225.3175909090909 | 224.0969047619048 | 202.33056521739135 | 194.01242857142861 | 184.71504761904765 | 189.27854545454545 | 189.24518181818183 | 176.10271428571428 | 158.1721739130435 | 167.13514285714285 | 161.7631818181818 | 135.61226086956523 | 136.2064 | 137.77247826086958 | 136.78845454545456 | 132.70965 | 125.29018181818184 | 134.57872727272726 | 140.05957142857142 | 135.2838181818182 | 134.79504347826088 | 142.10442857142857 | 149.47181818181818 | 150.08772727272728 | 149.49990476190473 | 154.95045454545456 | 158.92595 | 154.27945000000003 | 164.03021739130438 | 171.73725 | 159.60990476190477 | 160.40395454545452 | 160.83954545454543 | 163.1544090909091 | 171.61468181818182 | 175.06895238095237 | 176.3445 | 176.7624347826087 | 178.10704761904762 | 178.96884999999997 | 170.09208695652177 | 172.47457894736843 | 171.68181818181822 | 110.75 | 160.7806666666667 | 141.06791304347826 | 137.03604545454544 | 142.35742857142856 | 141.53845454545456 | 142.3558095238095 | 146.8918181818182 | 152.057 | 152.01286363636365 | 145.89242105263156 | 139.6758260869565 | 137.42847619047618 | 145.7590454545455 | 154.60539130434782 | 158.16795000000005 | 159.13782608695655 | 162.78122727272725 | 170.0393157894737 | 176.37900000000002 | 180.6598 | 187.17479999999995 | 187.01933333333332 | 192.51069565217387 | 185.8521 | 193.14808695652172 | 198.1512272727273 | 202.256380952381 | 210.00691304347825 | 214.10771428571428 | 211.74065000000002 | 217.40536363636363 | 219.17995000000002 | 219.54933333333332 | 219.86674999999997 | 217.73727272727274 | 220.87861904761908 | 215.30821739130434 | 210.68161904761902 | 215.29877272727273 | 202.35860869565215 | 217.78705 | 225.19190476190474 | 237.7892380952381 | 254.16845000000006 | 268.92554545454544 | 275.706 | 268.8935714285714 | 265.53654545454543 | 265.9775652173913 | 261.9165714285715 | 250.91090909090914 | 261.2946818181818 | 269.03061904761904 | 262.80177272727263 | 250.06305000000003 | 245.86128571428569 | 257.5892857142857 | 254.66842857142854 | 248.57613636363638 | 243.55431818181816 | 247.08719047619047 | 252.99760869565216 | 255.36195454545458 | 253.50838095238092 | 247.66995454545452 | 253.653 | 258.4350909090909 | 256.98705 | 261.7108260869565 | 271.0508888888889 | 281.94043478260863 | 282.96599999999995 | 270.9323809523809 | 266.45960869565215 | 261.2098571428571 | 267.7830909090909 | 269.1554545454546 | 274.9431578947368 | 276.0503636363636 | 264.7109 | 257.9708095238095 | 260.73834999999997 | 272.33673913043475 | 273.06057142857134 | 273.8009090909091 | 273.02295652173916 | 265.10835000000003 | 253.15678260869564 | 258.075 | 247.82126315789475 | 252.06022727272727 | 266.37480000000005 | 272.0994761904762 | 277.77605000000005 | 267.3761739130435 | 264.88485000000003 | 271.8491739130435 | 262.0031363636365 | 271.34504761904765 | 273.3264782608696 | 282.9619047619048 | 289.9906 | 295.4614090909091 | 292.3027 | 230.72940909090906 | 178.80499999999998 | 184.63761904761904 | 202.8081818181818 | 206.17521739130433 | 207.6185714285714 | 215.71731818181817 | 220.4397727272727 | 238.3581904761905 | 249.14077272727275 | - | 258.53554999999994 | 271.5556086956522 | 285.96529999999996 | 289.95019047619047 | 305.27154545454545 | 300.5017727272727 | 303.27186363636366 | 294.9683636363637 | 294.4184761904762 | 311.74154545454553 | 303.92282608695655 | 300.1955714285715 | 285.00340000000006 | 253.73743478260866 | 255.11778947368418 | 238.2002272727273 | 235.47004545454547 | 238.13285714285715 | 256.4635217391304 | 237.7257727272727 | 233.54233333333335 | 253.35481818181816 | 257.4277142857143 | 276.9331363636364 | 291.6122 | 292.23304347826087 | 305.7447777777777 | 301.8252173913043 | 302.2442272727273 | 305.9352380952381 | 297.59086956521736 | 286.20428571428573 | 274.1347272727273 | 282.5725 | 298.531 | 289.17063636363633 | 315.9410952380952 | 330.62095000000005 | 325.3751904761905 | 318.84004347826084 | 309.20965 | 296.93052173913037 | 283.7519545454545 | 281.89104761904764 | 285.2292608695653 | 271.54938095238094 | 283.09875000000005 |
[M.U2.EUR.DS.EI.S1ESFNE.HSTA] | 115.03 | 113.98227272727271 | 108.4005 | 108.15272727272726 | 111.06454545454544 | 106.02523809523808 | 104.63954545454544 | 108.8578260869565 | 109.99523809523812 | 109.86954545454546 | 102.90272727272728 | 82.38619047619046 | 82.03173913043479 | 81.4909523809524 | 83.76571428571427 | 89.66608695652175 | 88.4952380952381 | 86.26772727272727 | 90.90954545454545 | 92.86714285714285 | 93.03391304347826 | 94.33045454545454 | 100.90380952380953 | 101.63272727272725 | 102.65590909090908 | 106.41272727272727 | 103.73600000000002 | 103.17565217391304 | 106.70450000000001 | 105.23260869565217 | 108.72545454545455 | 114.33809523809525 | 120.26086956521739 | 123.94619047619047 | 121.28772727272727 | 118.43227272727272 | 125.43523809523809 | 127.7730434782609 | 123.3635 | 121.61590909090908 | 123.37619047619046 | 125.22695652173915 | 125.5509523809524 | 128.80318181818183 | 113.68260869565216 | 102.94200000000001 | 99.21217391304349 | 97.47863636363635 | 98.7995238095238 | 94.29826086956524 | 104.88050000000001 | 110.04571428571428 | 111.4031818181818 | 112.21913043478261 | 112.228 | 106.39695652173911 | 105.56 | 105.04666666666667 | 101.9395652173913 | 100.78666666666666 | 97.69590909090908 | 104.54391304347827 | 108.5085 | 107.89272727272729 | 105.75818181818182 | 105.82095238095239 | 102.50636363636364 | 95.3408695652174 | 88.51999999999997 | 90.39954545454545 | 92.80227272727272 | 98.24999999999997 | 98.89521739130436 | 103.35333333333335 | 110.80349999999999 | 115.8778260869565 | 115.6068181818182 | 115.20666666666669 | 116.26136363636365 | 120.20181818181817 | 129.96 | 130.14000000000004 | 134.86333333333334 | 133.18636363636367 | 137.91347826086957 | 137.10619047619045 | 136.398 | 129.24434782608697 | 129.79666666666668 | 129.3340909090909 | 120.80227272727275 | 120.5104761904762 | 120.55304347826086 | 117.73727272727272 | 114.23999999999998 | 117.55454545454546 | 117.70818181818181 | 114.10318181818182 | 114.2895 | 110.32347826086955 | 111.94399999999999 | 118.00478260869568 | 118.79272727272725 | 119.36666666666667 | 119.31826086956522 | 117.58285714285715 | 114.71818181818185 | 120.1063636363636 | 125.09285714285716 | 128.69565217391303 | 128.51666666666665 | 126.97809523809526 | 129.29090909090908 | 129.32391304347826 | 126.74000000000001 | 125.53217391304347 | 128.9872727272727 | 128.55380952380952 | 132.02304347826086 | 135.87666666666664 | 138.1140909090909 | 146.92000000000002 | 159.69199999999998 | 163.832380952381 | 161.56 | 173.47772727272724 | 178.76619047619047 | 200.21217391304347 | 203.45333333333332 | 202.19772727272724 | 206.93739130434784 | 196.19050000000001 | 216.7465217391305 | 231.11090909090908 | 255.44600000000005 | 279.1436363636363 | 306.03681818181826 | 308.23380952380955 | 306.3690909090909 | 333.84782608695656 | 308.8642857142856 | 250.75045454545446 | 235.64636363636365 | 273.4385714285715 | 283.97869565217394 | 303.9985714285714 | 288.69550000000004 | 293.55391304347825 | 299.9131818181817 | 293.26476190476194 | 288.4795454545455 | 289.6413636363637 | 279.2468181818182 | 289.7822727272727 | 290.8904761904762 | 310.3440909090909 | 318.7134782608696 | 318.9312380952381 | 313.5421428571429 | 325.4257391304348 | 339.08475 | 340.04391304347826 | 349.9924545454545 | 360.4291904761905 | 375.898 | 371.38619047619045 | 366.2768181818182 | 379.7148181818182 | 365.852 | 371.89121739130434 | 364.52200000000005 | 334.48354545454544 | 339.5287142857143 | 345.901652173913 | 340.97019047619045 | 328.14472727272727 | 322.3587391304347 | 265.91845 | 269.86143478260874 | 287.4736363636364 | 285.74109523809517 | 286.3445217391304 | 275.05665 | 295.2192857142857 | 299.6402727272727 | 293.65173913043486 | 263.81565 | 229.24578260869566 | 217.42736363636368 | 193.09261904761908 | 177.8409565217392 | 197.0137619047619 | 194.31659090909082 | 186.48756521739134 | 172.17505 | 164.52228571428574 | 181.0395909090909 | 187.37986363636364 | 201.1642857142857 | 206.14121739130428 | 211.60638095238093 | 212.12313636363635 | 212.87221739130433 | 222.98995 | 230.0809130434783 | 242.0051818181818 | 243.74115 | 236.12591304347825 | 240.99568181818177 | 228.70638095238095 | 233.8892272727272 | 227.75704545454545 | 223.8902272727273 | 234.58609090909093 | 240.41790476190477 | 249.3682272727273 | 256.8196086956521 | 262.8038095238095 | 270.1249 | 273.71282608695657 | 269.0212380952382 | 267.1262727272727 | 277.40422727272727 | 288.16414285714285 | 293.40460869565214 | 298.5173181818182 | 302.64390476190476 | 316.3967727272727 | 330.7632272727273 | 340.6087727272727 | 361.72740000000005 | 372.4889565217391 | 372.8909 | 362.65373913043476 | 338.2351363636363 | 348.1881428571428 | 366.5346956521739 | 379.14657142857135 | 397.47604545454544 | 401.32004545454544 | 403.361 | 419.7624347826087 | 428.26030000000003 | 408.63872727272724 | 432.702380952381 | 439.8308695652174 | 429.43319047619053 | 418.70799999999997 | 393.4635652173913 | 386.3134999999999 | 399.3854782608695 | 369.12154545454547 | 373.9826190476191 | 339.6579565217391 | 311.87123809523814 | 300.7659047619048 | 326.45786363636364 | 325.8478181818181 | 287.60371428571426 | 260.0061304347826 | 265.99542857142853 | 255.82013636363638 | 194.9635652173913 | 159.01825000000002 | 152.51934782608694 | 143.42677272727272 | 123.30624999999998 | 111.80627272727271 | 144.97554545454543 | 164.4758571428571 | 166.75577272727276 | 170.64643478260868 | 198.57457142857143 | 210.15231818181817 | 216.0392727272727 | 208.7300952380952 | 204.29304545454545 | 204.56799999999998 | 183.91119999999995 | 197.72560869565223 | 199.67204999999998 | 170.8212857142857 | 167.47036363636363 | 178.02795454545455 | 183.73104545454544 | 183.0034090909091 | 183.23547619047616 | 174.41572727272725 | 169.9921304347826 | 178.02214285714285 | 193.47849999999997 | 184.10095652173914 | 182.38510526315795 | 176.2738181818182 | 167.9699090909091 | 160.6324761904762 | 128.9612173913043 | 113.27127272727272 | 123.08171428571426 | 112.76718181818178 | 115.94976190476189 | 120.35722727272729 | 134.4346666666667 | 134.57468181818183 | 116.75352631578947 | 105.00665217391304 | 104.01371428571431 | 106.46822727272729 | 116.79921739130437 | 129.53629999999998 | 130.2441304347826 | 131.16586363636364 | 138.4875263157895 | 148.6339090909091 | 143.1866 | 140.07390000000004 | 135.96209523809526 | 147.4856086956522 | 140.35179999999997 | 141.96952173913044 | 153.1730909090909 | 156.80266666666662 | 168.41647826086958 | 171.10042857142858 | 170.33010000000002 | 181.3024090909091 | 183.00720000000004 | 182.47409523809523 | 185.8192 | 181.86231818181815 | 185.92166666666668 | 178.32669565217392 | 173.64371428571425 | 184.54118181818183 | 173.40782608695648 | 174.29289999999997 | 176.01690476190478 | 173.2669047619048 | 185.5082 | 198.90181818181816 | 204.86039999999997 | 199.3188571428571 | 194.46954545454545 | 198.02730434782612 | 193.92452380952383 | 178.5297272727273 | 183.41686363636364 | 186.9659523809524 | 180.17404545454542 | 161.5623 | 143.9669523809524 | 155.92266666666666 | 153.6322380952381 | 150.84063636363632 | 141.68345454545454 | 132.79704761904765 | 138.32417391304344 | 142.76509090909093 | 146.66442857142857 | 152.54250000000002 | 165.68933333333334 | 170.06700000000004 | 166.64865000000003 | 174.73852173913048 | 177.9992777777778 | 186.4140869565217 | 182.41168181818182 | 187.71157142857143 | 187.28043478260872 | 185.9270476190476 | 190.2306363636364 | 188.2743181818182 | 189.06778947368417 | 196.31663636363635 | 190.0836 | 183.64295238095235 | 185.52705 | 182.4825652173913 | 169.02033333333335 | 169.40818181818182 | 167.93082608695653 | 167.96820000000002 | 160.09300000000005 | 157.15927272727274 | 146.93205263157896 | 150.15650000000002 | 152.9044 | 157.6250952380952 | 163.77835000000002 | 157.0270869565217 | 152.00050000000002 | 155.814347826087 | 144.13440909090912 | 151.76271428571434 | 156.99886956521738 | 163.64614285714285 | 165.10485 | 166.1274090909091 | 168.3639 | 116.1463181818182 | 107.1748 | 109.26880952380952 | 124.74959090909093 | 125.9438260869565 | 123.779 | 118.9977727272727 | 112.90890909090909 | 130.27280952380954 | 140.55472727272726 | 140.80300000000005 | 146.08935000000002 | 159.072347826087 | 161.49625 | 167.83804761904761 | 168.53509090909094 | 162.2018181818182 | 169.01786363636361 | 169.00204545454548 | 175.81466666666662 | 176.87754545454547 | 172.257 | 185.00828571428573 | 185.5707 | 160.75704347826084 | 164.1346842105263 | 158.06704545454548 | 153.0077272727273 | 142.42566666666667 | 148.9619565217391 | 149.3302727272727 | 149.50342857142857 | 165.41913636363634 | 168.93423809523807 | 182.28750000000002 | 192.45694999999995 | 182.06339130434785 | 183.3473333333333 | 178.89365217391304 | 179.25804545454548 | 185.80880952380951 | 188.64900000000003 | 189.46009523809525 | 186.72100000000003 | 192.53509090909094 | 202.0102105263158 | 204.69245454545452 | 207.29599999999996 | 223.7871 | 232.5842380952381 | 239.2358260869565 | 231.22889999999998 | 235.77643478260867 | 229.2453181818182 | 241.75304761904766 | 244.91134782608697 | 241.81266666666664 | 245.54940000000002 |
[M.U2.EUR.DS.EI.S1ESG1E.HSTA] | 131.45 | 127.63090909090907 | 121.9345 | 125.01772727272724 | 133.50045454545455 | 130.91571428571427 | 132.6731818181818 | 131.59434782608696 | 130.96571428571428 | 126.48590909090909 | 115.13818181818182 | 82.04714285714286 | 76.49608695652174 | 71.8157142857143 | 74.74809523809525 | 80.59521739130435 | 79.21857142857144 | 75.58409090909089 | 83.15727272727271 | 87.57047619047619 | 87.69826086956522 | 89.77818181818179 | 93.76 | 93.71409090909091 | 93.86181818181818 | 99.77636363636363 | 97.94699999999999 | 98.09260869565217 | 100.51950000000001 | 99.20695652173914 | 104.68863636363636 | 107.74190476190476 | 109.98304347826085 | 113.22857142857144 | 110.04181818181819 | 110.09090909090907 | 118.99809523809525 | 123.33739130434783 | 123.93100000000001 | 126.22454545454548 | 129.88285714285715 | 125.36913043478262 | 123.51380952380954 | 124.1940909090909 | 107.03869565217391 | 95.5885 | 94.79652173913044 | 95.62954545454545 | 96.59285714285713 | 91.52173913043478 | 99.85749999999999 | 104.0190476190476 | 102.84409090909092 | 104.0317391304348 | 107.755 | 105.1313043478261 | 106.47227272727274 | 107.53047619047618 | 103.82391304347827 | 102.91523809523808 | 97.95454545454544 | 103.2586956521739 | 107.447 | 110.19090909090906 | 111.6386363636364 | 114.44190476190475 | 110.59636363636363 | 103.30217391304345 | 96.85285714285713 | 97.86772727272727 | 92.72727272727273 | 95.66523809523808 | 96.98 | 98.56857142857146 | 103.801 | 106.89652173913045 | 107.12909090909092 | 104.5004761904762 | 106.12272727272726 | 112.05 | 122.25045454545456 | 122.21136363636361 | 128.57619047619048 | 128.63818181818183 | 135.10086956521738 | 137.62761904761905 | 133.82250000000002 | 136.05173913043478 | 139.35809523809522 | 139.03272727272727 | 129.0581818181818 | 131.52238095238098 | 137.04826086956527 | 132.27136363636362 | 125.43285714285713 | 125.76409090909088 | 126.24499999999999 | 130.73363636363635 | 132.2785 | 127.98304347826088 | 130.724 | 139.01434782608698 | 146.19681818181817 | 159.39285714285714 | 164.87 | 166.99 | 154.7331818181818 | 150.3531818181818 | 147.8904761904762 | 149.4786956521739 | 153.55238095238096 | 148.74 | 147.1331818181818 | 151.42260869565217 | 151.036 | 142.98391304347825 | 146.30318181818183 | 149.66190476190476 | 155.5917391304348 | 151.1290476190476 | 153.29863636363638 | 164.05304347826086 | 183.82600000000002 | 192.20476190476188 | 194.16863636363635 | 212.45181818181817 | 222.53857142857146 | 257.49086956521734 | 267.8785714285715 | 264.18000000000006 | 274.3017391304348 | 250.59200000000004 | 245.85608695652175 | 256.8831818181818 | 288.64250000000004 | 316.3790909090909 | 345.0077272727273 | 373.66952380952375 | 379.1686363636363 | 405.92652173913046 | 385.10571428571427 | 319.9327272727273 | 265.8109090909091 | 324.5190476190476 | 338.73434782608695 | 368.4223809523809 | 366.9195000000001 | 374.94652173913045 | 404.01181818181817 | 413.6176190476191 | 440.219090909091 | 481.6168181818182 | 455.2263636363636 | 480.76545454545465 | 488.9561904761904 | 589.9318181818182 | 757.0291304347826 | 836.437238095238 | 989.7596666666669 | 1070.0970434782607 | 957.2215999999999 | 1004.3535652173911 | 1052.0630000000003 | 1044.6076190476192 | 982.6296521739129 | 1015.3814761904763 | 864.603318181818 | 864.6979999999999 | 865.0141428571426 | 792.0748260869565 | 656.6441499999999 | 567.813 | 588.725380952381 | 662.4313913043479 | 553.4498095238096 | 448.74081818181816 | 426.50260869565216 | 325.3521999999999 | 373.3847391304348 | 464.5205 | 497.10371428571426 | 494.4778260869565 | 463.73900000000003 | 494.79723809523813 | 438.82800000000003 | 378.3254347826086 | 312.36625 | 282.13178260869563 | 258.78845454545456 | 228.9821428571428 | 235.79969565217382 | 289.641 | 270.4487727272727 | 250.1998260869565 | 226.52214999999995 | 228.15542857142853 | 251.64309090909092 | 258.21513636363636 | 271.5296666666667 | 274.19878260869564 | 281.73723809523807 | 302.08609090909084 | 308.02278260869565 | 325.3818 | 320.1963043478261 | 349.21327272727274 | 359.02864999999997 | 351.44408695652174 | 321.2510454545454 | 284.7521428571429 | 291.3913181818182 | 272.3125 | 245.30413636363636 | 261.93550000000005 | 273.29723809523813 | 290.32063636363637 | 281.3427391304347 | 270.3728571428572 | 277.3827 | 276.51895652173914 | 268.50142857142845 | 283.7592727272727 | 301.53422727272726 | 308.6292857142857 | 297.61434782608694 | 305.66640909090916 | 312.36442857142856 | 322.90013636363636 | 339.15372727272717 | 344.58904545454544 | 351.6817 | 366.31865217391294 | 381.0832 | 358.8951304347827 | 336.01740909090915 | 321.67104761904756 | 324.4119565217391 | 331.3390476190476 | 341.1145000000001 | 343.6363636363636 | 344.6145238095239 | 350.40282608695657 | 355.30895 | 342.98463636363635 | 362.44642857142856 | 374.4530434782609 | 393.1322380952381 | 399.82372727272735 | 389.99478260869563 | 414.70045 | 419.5034347826087 | 400.78190909090904 | 397.7623333333334 | 351.1967391304348 | 356.2359047619047 | 308.91752380952374 | 312.8269090909091 | 313.22404545454543 | 292.7701904761904 | 281.7288260869566 | 304.3642380952382 | 271.7779545454545 | 212.78895652173912 | 197.65245 | 189.37465217391306 | 188.07250000000002 | 175.66895000000005 | 163.49477272727273 | 195.96631818181814 | 203.12557142857145 | 204.31599999999997 | 198.76639130434785 | 208.5177142857143 | 227.20227272727277 | 221.2943181818182 | 209.86328571428572 | 210.96699999999998 | 223.10004999999995 | 222.69430000000003 | 242.2092173913043 | 248.75370000000004 | 221.85090476190476 | 218.27940909090904 | 212.33886363636367 | 206.8305909090909 | 212.88963636363636 | 223.65000000000006 | 222.87527272727274 | 234.07021739130437 | 246.10238095238103 | 257.64354999999995 | 245.91895652173906 | 249.97663157894735 | 246.5074090909091 | 224.10427272727276 | 220.97861904761902 | 189.73421739130433 | 190.05813636363638 | 202.95038095238098 | 205.71272727272728 | 196.61623809523812 | 206.88636363636363 | 223.86361904761907 | 234.33645454545456 | 221.18684210526317 | 204.5280869565217 | 197.9909047619048 | 204.43718181818184 | 220.7784347826087 | 222.96189999999996 | 219.8641739130435 | 230.61959090909087 | 246.83263157894734 | 255.27754545454553 | 256.01214999999996 | 260.64554999999996 | 250.4808095238095 | 267.1217391304348 | 259.4887 | 268.12517391304345 | 276.1163636363636 | 288.6342857142857 | 293.37121739130436 | 306.12285714285713 | 307.1557 | 308.2147272727273 | 304.28324999999995 | 306.17928571428575 | 304.0847 | 300.4066818181819 | 311.6204285714286 | 311.50534782608696 | 309.8466190476191 | 324.54827272727283 | 301.82021739130437 | 317.6241 | 330.11895238095235 | 338.98323809523805 | 361.147 | 386.17454545454547 | 394.245 | 389.5280952380952 | 385.0355454545454 | 378.0551739130436 | 359.93090476190474 | 339.5277272727273 | 360.4196818181818 | 394.08457142857134 | 391.6501818181819 | 379.63445 | 352.4558095238095 | 366.30023809523806 | 364.85990476190483 | 357.7804545454546 | 359.91504545454546 | 372.56876190476186 | 391.8550869565217 | 396.0726818181818 | 393.0111904761904 | 378.70563636363636 | 395.99090476190474 | 412.65113636363634 | 431.69105 | 450.3309130434783 | 459.3171666666666 | 477.07630434782607 | 475.23068181818167 | 465.24600000000004 | 467.4323043478261 | 480.28676190476176 | 501.11986363636373 | 508.5803181818182 | 491.34431578947374 | 504.60713636363636 | 488.2686999999999 | 498.8982857142857 | 496.3162000000001 | 527.3295652173912 | 543.5592380952382 | 536.6480909090909 | 529.3757826086958 | 511.6624 | 482.98652173913035 | 459.5953636363636 | 441.4748421052631 | 448.0768636363637 | 480.56139999999994 | 493.4134285714286 | 522.52405 | 519.5567826086955 | 517.52925 | 548.2056086956522 | 523.3553636363636 | 545.0374285714286 | 556.8353478260871 | 585.1725238095238 | 598.4918 | 624.6273181818182 | 635.83495 | 500.52822727272724 | 539.3481499999999 | 576.8432857142858 | 637.2222727272728 | 681.257608695652 | 677.3448571428571 | 669.0911818181819 | 660.7768636363636 | 653.0924285714286 | 697.5932727272728 | 743.3609000000001 | 785.6025999999999 | 770.0716956521741 | 835.4358 | 811.7014761904762 | 850.3535454545454 | 875.2044090909093 | 938.2490454545456 | 969.4946363636365 | 925.631333333333 | 1002.2757727272725 | 961.080391304348 | 910.8390952380952 | 823.62235 | 791.7800434782608 | 772.3016842105264 | 724.1893181818183 | 693.9871818181819 | 692.9355714285714 | 750.2051739130435 | 670.8642727272727 | 656.6286666666666 | 745.1259545454545 | 757.3454285714284 | 807.5789545454544 | 849.0873999999998 | 834.4109130434783 | 843.4054444444445 | 858.8118695652176 | 904.4884545454544 | 899.585 | 867.8753478260869 | 835.6906666666667 | 810.4546818181818 | 885.2501363636364 | 950.4306842105264 | 963.1810000000004 | 1085.400952380952 | 1114.64565 | 1086.7298095238095 | 1105.0102608695652 | 1159.03755 | 1137.9612608695654 | 1055.5915454545457 | 1028.9542380952382 | 1036.047826086957 | 997.8192857142858 | 1065.82145 |
[M.U2.EUR.DS.EI.S1ESH1E.HSTA] | 84.93 | 84.8740909090909 | 85.59299999999999 | 87.54636363636364 | 88.27045454545454 | 83.11 | 80.04954545454544 | 81.42347826086957 | 84.92333333333332 | 84.86227272727272 | 74.84136363636362 | 56.08761904761904 | 49.36739130434782 | 46.92761904761905 | 51.109047619047615 | 55.49695652173914 | 55.6347619047619 | 58.47681818181818 | 64.21999999999997 | 67.4390476190476 | 67.36260869565218 | 69.17272727272729 | 74.89142857142858 | 76.09136363636365 | 75.45454545454545 | 82.29863636363638 | 83.7875 | 80.43260869565219 | 83.16099999999997 | 84.93217391304348 | 88.47318181818183 | 91.01714285714286 | 97.94565217391305 | 104.35190476190476 | 102.43636363636365 | 99.5909090909091 | 103.91095238095238 | 104.61304347826086 | 101.46 | 103.50681818181819 | 107.36095238095238 | 104.2969565217391 | 103.28571428571426 | 104.48818181818181 | 94.15695652173913 | 83.9055 | 83.31304347826087 | 89.61909090909091 | 90.32000000000001 | 85.07521739130434 | 89.76849999999999 | 95.7104761904762 | 98.49772727272726 | 98.48086956521739 | 98.64399999999999 | 96.44913043478259 | 96.26590909090909 | 101.18428571428574 | 101.75956521739131 | 102.5057142857143 | 99.07454545454547 | 105.41782608695652 | 111.52850000000001 | 115.26181818181816 | 116.9040909090909 | 114.7061904761905 | 108.39136363636362 | 104.48434782608697 | 102.63380952380952 | 104.92727272727274 | 106.1463636363636 | 109.22476190476189 | 109.14565217391304 | 111.18666666666667 | 114.91900000000001 | 121.13260869565218 | 123.08545454545457 | 121.80190476190477 | 124.63772727272728 | 126.43954545454545 | 133.70000000000002 | 140.67136363636362 | 145.8014285714286 | 146.175 | 147.44391304347826 | 147.0495238095238 | 145.498 | 143.61565217391305 | 143.9157142857143 | 147.51954545454547 | 141.7018181818182 | 137.81 | 145.14695652173916 | 145.78363636363636 | 143.7238095238095 | 146.99863636363636 | 146.50727272727275 | 148.16772727272723 | 156.02449999999996 | 156.13347826086957 | 162.34250000000003 | 159.4191304347826 | 162.35045454545457 | 171.32666666666668 | 174.62347826086958 | 178.3638095238095 | 177.76227272727272 | 172.4440909090909 | 177.7919047619048 | 189.58739130434785 | 202.23714285714283 | 214.50285714285715 | 227.30045454545458 | 231.95652173913044 | 233.564 | 227.5530434782609 | 227.84590909090912 | 236.24238095238096 | 252.02608695652177 | 254.6785714285714 | 263.81090909090904 | 281.86043478260865 | 296.8045000000001 | 301.46 | 295.61590909090904 | 304.6804545454545 | 313.51428571428573 | 317.8939130434782 | 320.5871428571428 | 303.62 | 288.2778260869565 | 291.756 | 304.5121739130435 | 325.2990909090909 | 330.5705 | 344.7995454545454 | 347.57136363636357 | 358.06857142857143 | 372.4259090909091 | 374.8595652173914 | 349.7009523809523 | 325.66272727272724 | 317.34000000000003 | 366.6214285714285 | 370.8182608695652 | 399.1761904761905 | 400.2579999999999 | 389.9317391304347 | 382.35499999999996 | 385.4533333333333 | 377.6036363636363 | 392.9281818181818 | 380.2945454545455 | 383.26545454545453 | 395.51714285714286 | 427.0813636363636 | 398.19913043478266 | 366.5576190476191 | 371.3466666666667 | 377.7740869565217 | 411.0571 | 435.77643478260876 | 456.5088636363637 | 501.8764285714285 | 545.8033913043479 | 553.3470476190475 | 561.2068181818181 | 571.6114545454546 | 555.1891904761903 | 524.3297391304347 | 549.4556999999999 | 524.6988636363637 | 535.1273333333332 | 553.1585217391305 | 580.0887619047618 | 565.6917272727272 | 549.2782608695652 | 509.20349999999996 | 539.7296521739129 | 528.8342727272727 | 520.7987142857141 | 524.8430869565218 | 490.13964999999996 | 487.2065238095239 | 472.39645454545445 | 460.84739130434775 | 408.13325 | 370.5554347826087 | 376.59440909090915 | 336.983761904762 | 345.42617391304344 | 347.09114285714287 | 324.46909090909094 | 313.8461739130435 | 274.31924999999995 | 275.1672380952382 | 289.0087272727273 | 304.2054545454546 | 318.9091428571429 | 306.76295652173917 | 293.24076190476194 | 313.2303181818182 | 309.7087826086956 | 319.27885000000003 | 331.45660869565216 | 350.33386363636356 | 369.97384999999997 | 379.2870869565217 | 389.32454545454544 | 395.3200476190476 | 399.95654545454545 | 397.6933636363636 | 396.37263636363645 | 413.7375 | 415.05976190476196 | 422.34095454545457 | 419.64426086956536 | 423.75714285714275 | 428.6659000000001 | 428.5619130434783 | 443.0749523809523 | 460.52940909090916 | 462.7919090909092 | 463.4431904761905 | 473.0044347826087 | 462.4906818181818 | 466.7923333333335 | 471.5945000000001 | 496.12727272727267 | 519.2174090909092 | 513.7756999999998 | 532.8847826086958 | 545.39435 | 542.2293913043479 | 530.246590909091 | 548.5938571428572 | 525.2635652173915 | 525.4281428571428 | 532.2435454545455 | 517.4460454545456 | 529.4348571428571 | 538.1351304347826 | 530.4035499999999 | 512.9055 | 531.4929999999999 | 547.7196086956523 | 529.8879047619047 | 513.114 | 495.43004347826087 | 503.20545000000004 | 507.6361739130435 | 501.93199999999996 | 518.6015238095238 | 492.87247826086934 | 452.5872380952381 | 414.14409523809525 | 429.5758636363637 | 436.30822727272715 | 414.7499523809524 | 418.05886956521744 | 403.02576190476185 | 400.5581363636364 | 363.6715217391304 | 361.6720000000001 | 349.43700000000007 | 364.77236363636365 | 354.07825 | 319.0627272727273 | 327.65695454545454 | 346.7072380952381 | 357.02881818181817 | 352.9023478260869 | 364.0773809523809 | 378.7630454545455 | 393.59386363636366 | 391.4866190476191 | 412.36136363636365 | 425.5375 | 415.03995000000003 | 436.7927391304349 | 430.01110000000006 | 401.0366666666667 | 406.1127272727272 | 389.2246363636363 | 383.13195454545456 | 401.7959545454545 | 405.4225238095238 | 404.98581818181816 | 404.613652173913 | 411.84204761904755 | 418.67510000000004 | 414.6499130434782 | 435.40389473684206 | 457.79095454545455 | 450.2824545454545 | 467.423380952381 | 420.704347826087 | 418.96663636363644 | 426.1254285714286 | 423.2648636363636 | 448.363 | 473.6280909090909 | 477.5747619047619 | 490.5460909090909 | 488.52510526315785 | 491.9517391304348 | 498.8805714285715 | 534.1774545454546 | 552.5354782608697 | 559.70175 | 567.6181739130434 | 563.3118636363637 | 583.1273157894738 | 588.5719545454544 | 586.69425 | 626.1245 | 650.7817142857142 | 668.7359565217392 | 639.1622999999998 | 642.5425217391303 | 636.8207727272727 | 613.1232857142857 | 616.4547826086956 | 646.5608571428571 | 633.8620999999999 | 647.6183181818182 | 638.27335 | 635.8212857142856 | 642.36915 | 657.2485909090909 | 669.0890952380952 | 660.0212608695654 | 674.0501904761906 | 724.9855454545454 | 695.0402173913043 | 680.4119499999999 | 687.5882857142857 | 724.2385714285714 | 768.6049 | 824.6119545454544 | 861.35255 | 827.6360000000002 | 820.4164545454543 | 864.7973913043478 | 856.8716666666667 | 817.3957272727272 | 823.9008636363636 | 850.1360952380952 | 810.9790454545455 | 769.5898000000001 | 732.6198095238096 | 746.8524285714287 | 772.7016666666668 | 755.6860454545454 | 761.3294999999999 | 800.9580476190475 | 785.3500869565217 | 780.1495454545455 | 768.8209047619048 | 778.3115000000001 | 797.2946666666668 | 817.3901363636363 | 839.5286999999998 | 870.0054782608696 | 893.2782222222222 | 935.1059130434782 | 927.2587727272726 | 891.313523809524 | 861.053739130435 | 883.7931428571428 | 895.9319090909091 | 854.900590909091 | 839.674947368421 | 848.1090909090909 | 791.9975999999999 | 775.606142857143 | 789.05465 | 819.1313913043477 | 828.0508095238093 | 838.7862272727272 | 834.1610000000001 | 807.2374000000001 | 783.7491739130434 | 757.5372272727273 | 719.3946315789474 | 718.2769545454546 | 742.9894999999999 | 755.1046666666667 | 749.5916500000001 | 732.7080869565217 | 734.0066999999999 | 769.2280000000001 | 778.8593636363638 | 804.3404285714284 | 791.7052173913046 | 837.6832380952382 | 862.4599000000001 | 886.7802727272727 | 895.0147000000001 | 731.2015909090909 | 786.7668000000001 | 829.1744285714286 | 866.931409090909 | 877.527739130435 | 841.4842380952382 | 822.8008181818183 | 809.1247727272727 | 820.0675238095235 | 814.8079545454547 | 835.5049999999999 | 851.7864999999999 | 838.0840434782609 | 873.9936 | 870.222 | 883.4040909090908 | 896.0980454545453 | 922.1356363636364 | 917.4546363636365 | 897.1099523809522 | 932.9718636363637 | 908.9994782608698 | 887.7595714285715 | 863.69685 | 858.6831739130433 | 912.6464210526316 | 864.497181818182 | 833.3390454545457 | 841.0018095238096 | 806.7449565217394 | 746.7916818181817 | 738.8709523809523 | 781.269909090909 | 786.8569047619047 | 808.5920000000001 | 816.9874499999999 | 797.0409999999999 | 842.9630000000002 | 835.3793043478261 | 806.1907727272727 | 814.8009047619047 | 828.521652173913 | 825.225761904762 | 775.7326818181817 | 742.2192272727272 | 749.5131052631577 | 762.5070909090908 | 747.8723809523811 | 764.38815 | 757.2406666666667 | 779.4680869565217 | 772.90255 | 780.533695652174 | 819.4455909090909 | 843.3989047619048 | 840.746347826087 | 816.8335714285715 | 816.9445 |
Showing results 61 - 70 / 111