[ei_mfrt_m] Euro/Ecu exchange rates - monthly data
Updated by provider on May 8, 2024 (9:00 AM).
[freq] Time frequency
- [M] Monthly
[s_adj] Seasonal adjustment
- [NSA] Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data)
[indic] Indicator
- [MF-EXA-RT] Exchange rates against the ECU/euro (average)
[currency] Currency
- [ALL] Albanian lek
- [AUD] Australian dollar
- [BAM] Bosnia and Herzegovina convertible mark
- [BGN] Bulgarian lev
- [BRL] Brazilian real
- [CHF] Swiss franc
- [CNY] Chinese renminbi-yuan
- [CZK] Czech koruna
- [DKK] Danish krone
- [GBP] Pound sterling
- [HKD] Hong Kong dollar
- [HUF] Hungarian forint
- [IDR] Indonesian rupiah
- [ILS] Israeli shekel
- [INR] Indian rupee
- [JPY] Japanese yen
- [KRW] South Korean won
- [MKD] North Macedonian denar
- [MXN] Mexican peso
- [MYR] Malaysian ringgit
- [NOK] Norwegian krone
- [NZD] New Zealand dollar
- [PHP] Philippine peso
- [PLN] Polish zloty
- [RON] Romanian leu
- [RSD] Serbian dinar
- [RUB] Russian rouble
- [SEK] Swedish krona
- [SGD] Singapore dollar
- [THB] Thai baht
- [TRY] Turkish lira
- [USD] US dollar
- [ZAR] South African rand
Search filters
Time frequency [freq] (1)
Seasonal adjustment [s_adj] (1)
Indicator [indic] (1)
Currency [currency] (33)
This dataset has 33 series:
| Series code | 1999-01 | 1999-02 | 1999-03 | 1999-04 | 1999-05 | 1999-06 | 1999-07 | 1999-08 | 1999-09 | 1999-10 | 1999-11 | 1999-12 | 2000-01 | 2000-02 | 2000-03 | 2000-04 | 2000-05 | 2000-06 | 2000-07 | 2000-08 | 2000-09 | 2000-10 | 2000-11 | 2000-12 | 2001-01 | 2001-02 | 2001-03 | 2001-04 | 2001-05 | 2001-06 | 2001-07 | 2001-08 | 2001-09 | 2001-10 | 2001-11 | 2001-12 | 2002-01 | 2002-02 | 2002-03 | 2002-04 | 2002-05 | 2002-06 | 2002-07 | 2002-08 | 2002-09 | 2002-10 | 2002-11 | 2002-12 | 2003-01 | 2003-02 | 2003-03 | 2003-04 | 2003-05 | 2003-06 | 2003-07 | 2003-08 | 2003-09 | 2003-10 | 2003-11 | 2003-12 | 2004-01 | 2004-02 | 2004-03 | 2004-04 | 2004-05 | 2004-06 | 2004-07 | 2004-08 | 2004-09 | 2004-10 | 2004-11 | 2004-12 | 2005-01 | 2005-02 | 2005-03 | 2005-04 | 2005-05 | 2005-06 | 2005-07 | 2005-08 | 2005-09 | 2005-10 | 2005-11 | 2005-12 | 2006-01 | 2006-02 | 2006-03 | 2006-04 | 2006-05 | 2006-06 | 2006-07 | 2006-08 | 2006-09 | 2006-10 | 2006-11 | 2006-12 | 2007-01 | 2007-02 | 2007-03 | 2007-04 | 2007-05 | 2007-06 | 2007-07 | 2007-08 | 2007-09 | 2007-10 | 2007-11 | 2007-12 | 2008-01 | 2008-02 | 2008-03 | 2008-04 | 2008-05 | 2008-06 | 2008-07 | 2008-08 | 2008-09 | 2008-10 | 2008-11 | 2008-12 | 2009-01 | 2009-02 | 2009-03 | 2009-04 | 2009-05 | 2009-06 | 2009-07 | 2009-08 | 2009-09 | 2009-10 | 2009-11 | 2009-12 | 2010-01 | 2010-02 | 2010-03 | 2010-04 | 2010-05 | 2010-06 | 2010-07 | 2010-08 | 2010-09 | 2010-10 | 2010-11 | 2010-12 | 2011-01 | 2011-02 | 2011-03 | 2011-04 | 2011-05 | 2011-06 | 2011-07 | 2011-08 | 2011-09 | 2011-10 | 2011-11 | 2011-12 | 2012-01 | 2012-02 | 2012-03 | 2012-04 | 2012-05 | 2012-06 | 2012-07 | 2012-08 | 2012-09 | 2012-10 | 2012-11 | 2012-12 | 2013-01 | 2013-02 | 2013-03 | 2013-04 | 2013-05 | 2013-06 | 2013-07 | 2013-08 | 2013-09 | 2013-10 | 2013-11 | 2013-12 | 2014-01 | 2014-02 | 2014-03 | 2014-04 | 2014-05 | 2014-06 | 2014-07 | 2014-08 | 2014-09 | 2014-10 | 2014-11 | 2014-12 | 2015-01 | 2015-02 | 2015-03 | 2015-04 | 2015-05 | 2015-06 | 2015-07 | 2015-08 | 2015-09 | 2015-10 | 2015-11 | 2015-12 | 2016-01 | 2016-02 | 2016-03 | 2016-04 | 2016-05 | 2016-06 | 2016-07 | 2016-08 | 2016-09 | 2016-10 | 2016-11 | 2016-12 | 2017-01 | 2017-02 | 2017-03 | 2017-04 | 2017-05 | 2017-06 | 2017-07 | 2017-08 | 2017-09 | 2017-10 | 2017-11 | 2017-12 | 2018-01 | 2018-02 | 2018-03 | 2018-04 | 2018-05 | 2018-06 | 2018-07 | 2018-08 | 2018-09 | 2018-10 | 2018-11 | 2018-12 | 2019-01 | 2019-02 | 2019-03 | 2019-04 | 2019-05 | 2019-06 | 2019-07 | 2019-08 | 2019-09 | 2019-10 | 2019-11 | 2019-12 | 2020-01 | 2020-02 | 2020-03 | 2020-04 | 2020-05 | 2020-06 | 2020-07 | 2020-08 | 2020-09 | 2020-10 | 2020-11 | 2020-12 | 2021-01 | 2021-02 | 2021-03 | 2021-04 | 2021-05 | 2021-06 | 2021-07 | 2021-08 | 2021-09 | 2021-10 | 2021-11 | 2021-12 | 2022-01 | 2022-02 | 2022-03 | 2022-04 | 2022-05 | 2022-06 | 2022-07 | 2022-08 | 2022-09 | 2022-10 | 2022-11 | 2022-12 | 2023-01 | 2023-02 | 2023-03 | 2023-04 | 2023-05 | 2023-06 | 2023-07 | 2023-08 | 2023-09 | 2023-10 | 2023-11 | 2023-12 | 2024-01 | 2024-02 | 2024-03 | 2024-04 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| [M.NSA.MF-EXA-RT.NOK] | 8.6512 | 8.6497 | 8.5065 | 8.3186 | 8.2348 | 8.1676 | 8.1811 | 8.2602 | 8.227 | 8.2885 | 8.1907 | 8.0977 | 8.1215 | 8.0991 | 8.111 | 8.1545 | 8.1994 | 8.249 | 8.1763 | 8.0959 | 8.0266 | 8.0032 | 7.995 | 8.1334 | 8.2355 | 8.2125 | 8.16 | 8.1146 | 7.9927 | 7.936 | 7.9714 | 8.0552 | 7.9985 | 7.997 | 7.9224 | 7.9911 | 7.9207 | 7.7853 | 7.7183 | 7.6221 | 7.5207 | 7.4043 | 7.405 | 7.4284 | 7.3619 | 7.3405 | 7.319 | 7.2948 | 7.3328 | 7.5439 | 7.845 | 7.8317 | 7.8715 | 8.1619 | 8.2893 | 8.2558 | 8.1952 | 8.2274 | 8.1969 | 8.2421 | 8.5925 | 8.7752 | 8.5407 | 8.2976 | 8.2074 | 8.2856 | 8.4751 | 8.3315 | 8.3604 | 8.2349 | 8.1412 | 8.2207 | 8.2125 | 8.3199 | 8.188 | 8.1763 | 8.0814 | 7.8932 | 7.92 | 7.9165 | 7.8087 | 7.8347 | 7.8295 | 7.9737 | 8.0366 | 8.0593 | 7.9775 | 7.8413 | 7.7988 | 7.8559 | 7.9386 | 7.992 | 8.2572 | 8.396 | 8.2446 | 8.1575 | 8.278 | 8.0875 | 8.134 | 8.1194 | 8.1394 | 8.059 | 7.938 | 7.9735 | 7.8306 | 7.6963 | 7.9519 | 8.0117 | 7.9566 | 7.948 | 7.9717 | 7.9629 | 7.8648 | 7.9915 | 8.0487 | 7.9723 | 8.1566 | 8.5928 | 8.8094 | 9.4228 | 9.2164 | 8.7838 | 8.8388 | 8.7867 | 8.7943 | 8.9388 | 8.9494 | 8.6602 | 8.5964 | 8.3596 | 8.4143 | 8.4066 | 8.1817 | 8.0971 | 8.0369 | 7.9323 | 7.8907 | 7.9062 | 8.0201 | 7.9325 | 7.9156 | 8.111 | 8.1463 | 7.902 | 7.8199 | 7.8206 | 7.8295 | 7.8065 | 7.8384 | 7.8302 | 7.7829 | 7.7882 | 7.7243 | 7.7474 | 7.7868 | 7.7451 | 7.6752 | 7.5522 | 7.5315 | 7.5698 | 7.5655 | 7.5401 | 7.4579 | 7.3239 | 7.3944 | 7.4076 | 7.3371 | 7.3503 | 7.3821 | 7.4232 | 7.4863 | 7.5444 | 7.5589 | 7.7394 | 7.8837 | 7.9386 | 7.9725 | 8.1208 | 8.2055 | 8.4053 | 8.3927 | 8.3562 | 8.2906 | 8.2506 | 8.1513 | 8.2149 | 8.388 | 8.2522 | 8.1798 | 8.3136 | 8.4912 | 8.9802 | 8.932 | 8.6188 | 8.6434 | 8.5057 | 8.4103 | 8.755 | 8.9357 | 9.1815 | 9.3075 | 9.2892 | 9.2572 | 9.4642 | 9.5899 | 9.5628 | 9.43 | 9.3224 | 9.3036 | 9.3278 | 9.369 | 9.303 | 9.1971 | 9.0009 | 9.0807 | 9.0252 | 8.999 | 8.8603 | 9.0919 | 9.1993 | 9.4001 | 9.4992 | 9.3988 | 9.3201 | 9.3275 | 9.3976 | 9.6082 | 9.8412 | 9.6464 | 9.6711 | 9.5848 | 9.6202 | 9.5642 | 9.4746 | 9.4975 | 9.6161 | 9.6205 | 9.4793 | 9.6272 | 9.8055 | 9.7631 | 9.7444 | 9.7181 | 9.6233 | 9.7793 | 9.7465 | 9.6587 | 9.9742 | 9.9203 | 10.1165 | 10.1087 | 10.0429 | 9.9384 | 10.1327 | 11.2943 | 11.3365 | 10.9862 | 10.7298 | 10.6544 | 10.5797 | 10.7769 | 10.922 | 10.7453 | 10.6008 | 10.3661 | 10.2791 | 10.1469 | 10.0376 | 10.0931 | 10.1444 | 10.3767 | 10.4195 | 10.1861 | 9.8143 | 9.9661 | 10.1308 | 10.007 | 10.0544 | 9.7367 | 9.6191 | 10.1453 | 10.2971 | 10.1823 | 9.8309 | 10.1697 | 10.3919 | 10.3357 | 10.448 | 10.7149 | 10.9529 | 11.2858 | 11.5187 | 11.733 | 11.7164 | 11.3474 | 11.4127 | 11.4525 | 11.6284 | 11.7958 | 11.5333 | 11.3501 | 11.3843 | 11.5214 | 11.6828 |
| [M.NSA.MF-EXA-RT.NZD] | 2.1588 | 2.0623 | 2.0451 | 1.9723 | 1.9249 | 1.9479 | 1.9664 | 2.0154 | 2.0097 | 2.0798 | 2.0178 | 1.9891 | 1.9716 | 2.0057 | 1.9674 | 1.9097 | 1.9355 | 2.0174 | 2.0394 | 2.0305 | 2.0882 | 2.1346 | 2.1438 | 2.0905 | 2.1103 | 2.1184 | 2.1753 | 2.1975 | 2.0723 | 2.0589 | 2.1074 | 2.0895 | 2.1781 | 2.1863 | 2.1322 | 2.1456 | 2.0826 | 2.0771 | 2.0261 | 1.9995 | 1.9859 | 1.9517 | 2.0646 | 2.1076 | 2.0847 | 2.0381 | 2.0155 | 1.9947 | 1.9648 | 1.9457 | 1.9497 | 1.97 | 2.0083 | 2.0069 | 1.9386 | 1.9137 | 1.9227 | 1.9446 | 1.8608 | 1.8982 | 1.8751 | 1.8262 | 1.8566 | 1.8727 | 1.9484 | 1.9301 | 1.8961 | 1.8604 | 1.8538 | 1.828 | 1.854 | 1.8737 | 1.862 | 1.8192 | 1.8081 | 1.7967 | 1.7665 | 1.7175 | 1.7732 | 1.7675 | 1.7515 | 1.7212 | 1.7088 | 1.7072 | 1.7616 | 1.7741 | 1.8956 | 1.9733 | 2.024 | 2.0462 | 2.0551 | 2.022 | 1.9453 | 1.9066 | 1.9263 | 1.9094 | 1.8699 | 1.8859 | 1.8952 | 1.8394 | 1.8441 | 1.7738 | 1.7446 | 1.8786 | 1.9358 | 1.8739 | 1.9231 | 1.893 | 1.9054 | 1.8513 | 1.9344 | 1.996 | 2.0011 | 2.0424 | 2.09 | 2.1097 | 2.1293 | 2.1891 | 2.2554 | 2.4119 | 2.4132 | 2.4851 | 2.4527 | 2.3123 | 2.2663 | 2.1967 | 2.1873 | 2.1097 | 2.0691 | 2.0065 | 2.045 | 2.0383 | 1.9646 | 1.9615 | 1.9301 | 1.8814 | 1.801 | 1.7667 | 1.7925 | 1.8059 | 1.7955 | 1.8498 | 1.7703 | 1.7587 | 1.7435 | 1.7925 | 1.8877 | 1.8331 | 1.8024 | 1.7666 | 1.6877 | 1.7108 | 1.6932 | 1.7361 | 1.7584 | 1.7102 | 1.6132 | 1.5845 | 1.6104 | 1.6095 | 1.6538 | 1.6062 | 1.539 | 1.5306 | 1.5721 | 1.5817 | 1.566 | 1.5777 | 1.5877 | 1.5929 | 1.5657 | 1.5348 | 1.5774 | 1.6682 | 1.659 | 1.6829 | 1.6406 | 1.6351 | 1.6327 | 1.6659 | 1.645 | 1.6466 | 1.6199 | 1.6049 | 1.5957 | 1.5769 | 1.5578 | 1.5783 | 1.5841 | 1.609 | 1.5928 | 1.5874 | 1.5213 | 1.5236 | 1.4506 | 1.4217 | 1.5112 | 1.6046 | 1.6542 | 1.7001 | 1.7714 | 1.6794 | 1.6365 | 1.6133 | 1.6654 | 1.6732 | 1.6481 | 1.6458 | 1.6628 | 1.5955 | 1.5514 | 1.5491 | 1.5328 | 1.5409 | 1.5102 | 1.4982 | 1.4923 | 1.4733 | 1.5255 | 1.5389 | 1.5905 | 1.5544 | 1.5658 | 1.6167 | 1.6426 | 1.6695 | 1.7043 | 1.7002 | 1.68 | 1.6892 | 1.7001 | 1.6942 | 1.6996 | 1.6822 | 1.722 | 1.7315 | 1.7674 | 1.7586 | 1.6778 | 1.6675 | 1.685 | 1.6605 | 1.654 | 1.672 | 1.7057 | 1.7119 | 1.679 | 1.7303 | 1.7345 | 1.7455 | 1.7266 | 1.6864 | 1.6811 | 1.7064 | 1.8276 | 1.8109 | 1.789 | 1.7473 | 1.7406 | 1.7931 | 1.7681 | 1.7736 | 1.7237 | 1.7161 | 1.6924 | 1.6702 | 1.6686 | 1.6788 | 1.6817 | 1.6944 | 1.6932 | 1.6872 | 1.6676 | 1.6452 | 1.6261 | 1.6649 | 1.6789 | 1.6982 | 1.6049 | 1.5978 | 1.6515 | 1.664 | 1.6436 | 1.6158 | 1.6691 | 1.7299 | 1.6828 | 1.666 | 1.6851 | 1.7016 | 1.7242 | 1.7673 | 1.7481 | 1.7686 | 1.7758 | 1.8195 | 1.8012 | 1.7916 | 1.8033 | 1.7556 | 1.7673 | 1.7618 | 1.7869 | 1.7992 |
| [M.NSA.MF-EXA-RT.PHP] | 44.524 | 43.511 | 42.323 | 40.954 | 40.217 | 39.324 | 39.666 | 41.7 | 42.271 | 43.176 | 41.785 | 41.046 | 41.031 | 39.962 | 39.493 | 39.023 | 37.95 | 40.522 | 41.795 | 40.614 | 39.93 | 41.358 | 42.651 | 44.819 | 47.617 | 44.462 | 44.164 | 44.865 | 44.113 | 43.99 | 45.835 | 46.666 | 46.724 | 46.893 | 46.169 | 46.224 | 45.39 | 44.621 | 44.722 | 45.138 | 45.707 | 48.2 | 50.246 | 50.673 | 51.144 | 51.945 | 53.392 | 54.498 | 56.927 | 58.317 | 58.917 | 57.223 | 60.85 | 62.239 | 61.123 | 61.272 | 61.715 | 64.278 | 64.835 | 68.093 | 70.022 | 70.989 | 69.032 | 67.045 | 67.01 | 67.984 | 68.613 | 68.017 | 68.697 | 70.405 | 73.138 | 75.336 | 73.068 | 71.305 | 71.842 | 70.435 | 68.966 | 67.214 | 67.394 | 68.768 | 68.782 | 66.777 | 64.258 | 63.454 | 63.59 | 61.776 | 61.499 | 63.077 | 66.622 | 67.259 | 66.291 | 65.712 | 64.029 | 63.022 | 64.186 | 65.274 | 63.552 | 63.167 | 64.069 | 64.421 | 63.136 | 61.968 | 62.418 | 62.862 | 63.911 | 62.894 | 63.271 | 60.556 | 60.079 | 59.845 | 64.031 | 65.79 | 66.895 | 68.903 | 70.694 | 67.307 | 67.113 | 63.882 | 62.496 | 64.505 | 62.354 | 60.832 | 63.105 | 63.462 | 64.6 | 67.036 | 67.724 | 68.803 | 69.967 | 69.419 | 70.165 | 67.706 | 65.702 | 63.317 | 61.999 | 59.788 | 57.315 | 56.594 | 59.072 | 58.245 | 57.771 | 60.285 | 59.485 | 58.05 | 59.089 | 59.558 | 60.87 | 62.361 | 61.953 | 62.468 | 60.961 | 60.836 | 59.322 | 59.412 | 58.743 | 57.537 | 56.208 | 56.419 | 56.634 | 56.145 | 54.908 | 53.51 | 51.452 | 52.173 | 53.629 | 53.691 | 52.716 | 53.796 | 54.105 | 54.355 | 52.813 | 53.649 | 53.693 | 56.658 | 56.698 | 58.471 | 58.346 | 58.809 | 58.811 | 60.552 | 61.263 | 61.238 | 61.901 | 61.646 | 60.258 | 59.543 | 58.844 | 58.32 | 57.033 | 56.807 | 56.101 | 55.092 | 51.791 | 50.174 | 48.226 | 47.863 | 49.741 | 50.508 | 49.814 | 51.536 | 52.456 | 52.07 | 50.537 | 51.337 | 51.654 | 52.816 | 51.722 | 52.598 | 52.951 | 52.172 | 52.102 | 52.254 | 53.359 | 53.304 | 53.16 | 52.493 | 52.8 | 53.208 | 53.683 | 53.441 | 55.108 | 56.045 | 58.306 | 60.161 | 60.732 | 60.471 | 59.733 | 59.602 | 61.733 | 64.123 | 64.289 | 63.901 | 61.746 | 62.038 | 62.394 | 61.539 | 62.957 | 61.95 | 59.958 | 60.135 | 59.882 | 59.207 | 59.358 | 58.47 | 58.483 | 58.425 | 57.338 | 58.075 | 57.306 | 56.86 | 56.062 | 56.432 | 56.436 | 55.369 | 56.453 | 55.065 | 55.121 | 56.333 | 56.619 | 57.682 | 57.223 | 57.107 | 57.127 | 58.527 | 58.498 | 58.401 | 57.783 | 58.067 | 58.222 | 58.04 | 59.264 | 59.088 | 59.115 | 58.835 | 57.473 | 56.917 | 58 | 58.163 | 57.415 | 56.264 | 55.421 | 56.756 | 56.917 | 56.542 | 57.073 | 57.738 | 58.655 | 58.888 | 59.162 | 58.743 | 58.581 | 60.807 | 60.604 | 60.475 | 60.69 | 61.461 | 60.665 | 59.994 | 60.285 | 60.593 | 61.09 | 60.486 | 60.736 | 61.171 |
| [M.NSA.MF-EXA-RT.PLN] | 4.1047 | 4.2483 | 4.2962 | 4.2796 | 4.1805 | 4.0939 | 4.0172 | 4.1966 | 4.2908 | 4.4014 | 4.397 | 4.216 | 4.1603 | 4.0782 | 3.946 | 4.0065 | 4.0731 | 4.1731 | 4.0528 | 3.9446 | 3.9174 | 3.967 | 3.9 | 3.8744 | 3.8591 | 3.7671 | 3.6945 | 3.5904 | 3.4842 | 3.3876 | 3.6171 | 3.8243 | 3.8468 | 3.7465 | 3.6348 | 3.5881 | 3.5922 | 3.642 | 3.6229 | 3.5944 | 3.7126 | 3.8502 | 4.0882 | 4.0836 | 4.0703 | 4.0434 | 3.9569 | 3.9858 | 4.0704 | 4.1656 | 4.3363 | 4.2971 | 4.3343 | 4.4339 | 4.4368 | 4.3699 | 4.4635 | 4.5952 | 4.6174 | 4.6595 | 4.7128 | 4.8569 | 4.7642 | 4.7597 | 4.7209 | 4.5906 | 4.4651 | 4.431 | 4.3748 | 4.3182 | 4.2573 | 4.1354 | 4.0794 | 3.9867 | 4.0123 | 4.1559 | 4.1749 | 4.0606 | 4.0986 | 4.0436 | 3.916 | 3.9229 | 3.9701 | 3.8501 | 3.8201 | 3.7941 | 3.8837 | 3.9177 | 3.8954 | 4.0261 | 3.9962 | 3.9046 | 3.9649 | 3.9014 | 3.8248 | 3.8125 | 3.8795 | 3.8943 | 3.8859 | 3.8144 | 3.7819 | 3.8074 | 3.7682 | 3.8116 | 3.7891 | 3.7062 | 3.6575 | 3.6015 | 3.6092 | 3.5768 | 3.5363 | 3.4421 | 3.4038 | 3.3736 | 3.2591 | 3.292 | 3.3747 | 3.5767 | 3.7326 | 4.0044 | 4.23 | 4.6467 | 4.621 | 4.4326 | 4.4103 | 4.5084 | 4.2965 | 4.1311 | 4.1584 | 4.2146 | 4.1646 | 4.1439 | 4.0703 | 4.0144 | 3.8906 | 3.8782 | 4.0567 | 4.1055 | 4.0814 | 3.9899 | 3.9548 | 3.9496 | 3.952 | 3.9962 | 3.8896 | 3.9264 | 4.0145 | 3.9694 | 3.9404 | 3.9702 | 3.9951 | 4.1195 | 4.3379 | 4.3516 | 4.4324 | 4.4774 | 4.376 | 4.1835 | 4.137 | 4.1782 | 4.2936 | 4.2973 | 4.1837 | 4.0934 | 4.1345 | 4.1071 | 4.1321 | 4.0956 | 4.1424 | 4.17 | 4.1565 | 4.1359 | 4.1799 | 4.2839 | 4.2745 | 4.2299 | 4.2371 | 4.1902 | 4.1887 | 4.176 | 4.1799 | 4.1741 | 4.1987 | 4.1853 | 4.18 | 4.1352 | 4.1444 | 4.1919 | 4.1899 | 4.2066 | 4.2121 | 4.2155 | 4.2783 | 4.176 | 4.1259 | 4.018 | 4.0811 | 4.1586 | 4.1524 | 4.1953 | 4.2176 | 4.2508 | 4.2494 | 4.29 | 4.4074 | 4.397 | 4.2932 | 4.3106 | 4.4039 | 4.3996 | 4.3964 | 4.3005 | 4.3207 | 4.3076 | 4.3911 | 4.4357 | 4.3671 | 4.3081 | 4.2871 | 4.2374 | 4.1998 | 4.2113 | 4.2362 | 4.2666 | 4.2693 | 4.2627 | 4.2268 | 4.2032 | 4.1632 | 4.1653 | 4.2092 | 4.1937 | 4.285 | 4.3038 | 4.3239 | 4.2858 | 4.3006 | 4.3046 | 4.3018 | 4.29 | 4.2916 | 4.3175 | 4.2969 | 4.2864 | 4.2958 | 4.2635 | 4.2596 | 4.3466 | 4.3531 | 4.3013 | 4.2855 | 4.2726 | 4.2507 | 4.2766 | 4.4406 | 4.5437 | 4.5251 | 4.445 | 4.4493 | 4.3995 | 4.4727 | 4.5414 | 4.4949 | 4.4786 | 4.5333 | 4.4968 | 4.5991 | 4.5615 | 4.5281 | 4.5005 | 4.5616 | 4.5687 | 4.5681 | 4.5909 | 4.6462 | 4.6137 | 4.5522 | 4.5487 | 4.7522 | 4.6485 | 4.6485 | 4.6471 | 4.7682 | 4.7233 | 4.7414 | 4.804 | 4.6964 | 4.6832 | 4.6974 | 4.7415 | 4.6893 | 4.632 | 4.5344 | 4.4608 | 4.4431 | 4.4601 | 4.5981 | 4.5124 | 4.402 | 4.3335 | 4.3648 | 4.3256 | 4.3069 | 4.3026 |
| [M.NSA.MF-EXA-RT.RON] | 1.3194 | 1.3774 | 1.5504 | 1.5816 | 1.6205 | 1.6364 | 1.647 | 1.7058 | 1.7186 | 1.7884 | 1.8067 | 1.8201 | 1.8592 | 1.8396 | 1.8527 | 1.8692 | 1.847 | 1.9966 | 2.0296 | 2.027 | 2.0593 | 2.0986 | 2.1489 | 2.2939 | 2.4591 | 2.4703 | 2.4825 | 2.487 | 2.4918 | 2.4705 | 2.5273 | 2.6846 | 2.7556 | 2.7889 | 2.7797 | 2.815 | 2.8319 | 2.8031 | 2.8684 | 2.9328 | 3.0699 | 3.1908 | 3.2745 | 3.2344 | 3.2473 | 3.2607 | 3.3592 | 3.4251 | 3.5539 | 3.5403 | 3.5831 | 3.6569 | 3.7632 | 3.8059 | 3.7148 | 3.7166 | 3.7918 | 3.8803 | 3.9927 | 4.0573 | 4.1107 | 4.0563 | 4.0029 | 4.0683 | 4.0554 | 4.0753 | 4.0962 | 4.0946 | 4.1075 | 4.1082 | 3.9848 | 3.8696 | 3.8168 | 3.6733 | 3.6292 | 3.6277 | 3.6175 | 3.6136 | 3.5647 | 3.5034 | 3.5097 | 3.5997 | 3.6543 | 3.6589 | 3.6449 | 3.5393 | 3.5074 | 3.4892 | 3.5072 | 3.5501 | 3.5715 | 3.5271 | 3.5274 | 3.5191 | 3.4955 | 3.4137 | 3.3922 | 3.3823 | 3.3692 | 3.3338 | 3.2836 | 3.2243 | 3.1345 | 3.2246 | 3.3481 | 3.3537 | 3.4739 | 3.5351 | 3.6937 | 3.6557 | 3.7194 | 3.6428 | 3.6583 | 3.6556 | 3.5764 | 3.5271 | 3.6248 | 3.7479 | 3.7838 | 3.9227 | 4.2354 | 4.2864 | 4.2828 | 4.2041 | 4.17 | 4.2131 | 4.2184 | 4.2183 | 4.242 | 4.2871 | 4.2896 | 4.2284 | 4.1383 | 4.1196 | 4.0866 | 4.1306 | 4.1767 | 4.2434 | 4.2608 | 4.2396 | 4.2655 | 4.2787 | 4.294 | 4.2929 | 4.2624 | 4.2457 | 4.1621 | 4.1004 | 4.1142 | 4.1937 | 4.2413 | 4.2505 | 4.2838 | 4.3244 | 4.356 | 4.3282 | 4.3417 | 4.3513 | 4.3668 | 4.3789 | 4.4412 | 4.4626 | 4.5549 | 4.5176 | 4.5022 | 4.5624 | 4.5273 | 4.4899 | 4.3835 | 4.3839 | 4.3923 | 4.378 | 4.336 | 4.4803 | 4.4244 | 4.4371 | 4.4633 | 4.4444 | 4.4452 | 4.4635 | 4.5205 | 4.4918 | 4.4933 | 4.462 | 4.4237 | 4.393 | 4.4098 | 4.4252 | 4.4095 | 4.4153 | 4.4287 | 4.4583 | 4.4874 | 4.4334 | 4.4339 | 4.4155 | 4.4477 | 4.4671 | 4.4391 | 4.4235 | 4.4236 | 4.4227 | 4.4453 | 4.5033 | 4.5311 | 4.4814 | 4.4666 | 4.4724 | 4.4991 | 4.523 | 4.4856 | 4.4591 | 4.4502 | 4.4942 | 4.51 | 4.5164 | 4.5018 | 4.5136 | 4.5476 | 4.5291 | 4.5539 | 4.5721 | 4.5689 | 4.5789 | 4.5992 | 4.5895 | 4.6347 | 4.6348 | 4.6491 | 4.6559 | 4.6613 | 4.6578 | 4.6404 | 4.6623 | 4.6504 | 4.6439 | 4.6471 | 4.6658 | 4.661 | 4.6536 | 4.7062 | 4.7486 | 4.7546 | 4.7584 | 4.7594 | 4.725 | 4.7286 | 4.728 | 4.7381 | 4.7538 | 4.7698 | 4.7779 | 4.7788 | 4.7837 | 4.8282 | 4.8371 | 4.8371 | 4.8392 | 4.8383 | 4.8376 | 4.8602 | 4.8747 | 4.8704 | 4.8702 | 4.8732 | 4.875 | 4.8884 | 4.9231 | 4.925 | 4.9238 | 4.9255 | 4.9232 | 4.9471 | 4.948 | 4.9494 | 4.9492 | 4.9454 | 4.9458 | 4.9482 | 4.9442 | 4.946 | 4.9444 | 4.9396 | 4.8943 | 4.9097 | 4.9259 | 4.9142 | 4.9224 | 4.9242 | 4.9087 | 4.9263 | 4.9365 | 4.9477 | 4.96 | 4.9411 | 4.9411 | 4.9656 | 4.9682 | 4.9703 | 4.9707 | 4.9749 | 4.9746 | 4.9708 | 4.973 |
| [M.NSA.MF-EXA-RT.RSD] | 11.735 | 11.735 | 11.735 | 11.735 | 11.735 | 11.735 | 11.735 | 11.735 | 11.735 | 11.735 | 11.735 | 11.735 | 11.735 | 11.735 | 11.735 | 11.735 | 11.735 | 11.735 | 11.735 | 11.735 | 11.735 | 11.735 | 11.735 | 55.7412 | 58.4606 | 58.9587 | 59.0154 | 59.3237 | 59.4486 | 59.5414 | 59.4733 | 59.6018 | 59.7092 | 59.8626 | 60.0232 | 60.0101 | 59.927 | 60.1023 | 60.1729 | 60.4144 | 60.5395 | 60.5774 | 60.7764 | 60.9231 | 60.9402 | 61.0894 | 61.2119 | 61.4612 | 62.0164 | 62.7904 | 63.6007 | 64.1708 | 65.2544 | 65.1791 | 65.1043 | 65.2035 | 65.7206 | 66.402 | 67.1319 | 68.1864 | 68.7196 | 69.3799 | 69.5444 | 70.044 | 70.7127 | 71.5535 | 72.6229 | 73.2216 | 74.0884 | 75.4934 | 77.0184 | 78.4011 | 79.7934 | 80.108 | 80.7264 | 81.2999 | 81.8128 | 82.5172 | 82.9982 | 83.9965 | 84.4958 | 85.1413 | 86.077 | 85.9073 | 86.9033 | 87.2602 | 87.1033 | 86.5608 | 87.393 | 86.7609 | 83.7931 | 82.8893 | 83.0621 | 80.8785 | 78.9404 | 78.7812 | 79.6587 | 79.3993 | 80.8968 | 80.5892 | 81.477 | 81.1665 | 80.6204 | 80.0703 | 79.4118 | 77.6627 | 79.1979 | 79.5669 | 81.846 | 82.9455 | 83.1319 | 81.0287 | 82.0189 | 80.246 | 78.3728 | 76.5517 | 76.4226 | 81.2956 | 86.4508 | 87.3002 | 93.5089 | 93.6865 | 94.4951 | 94.1074 | 94.6553 | 93.7408 | 93.1547 | 93.2647 | 93.299 | 93.1665 | 94.2672 | 95.9833 | 97.2874 | 98.7951 | 99.7048 | 99.4032 | 100.9779 | 103.5079 | 104.7048 | 105.2965 | 105.4352 | 106.3318 | 107.0668 | 106.2771 | 105.135 | 103.5239 | 103.3352 | 101.4395 | 98.2374 | 99.796 | 102.3854 | 102.2545 | 101.2112 | 100.5981 | 102.676 | 102.9332 | 105.0385 | 108.1038 | 110.8994 | 111.6258 | 113.6014 | 115.7713 | 116.4641 | 117.8899 | 116.3999 | 113.8594 | 112.911 | 113.5413 | 111.9624 | 111.3937 | 111.7175 | 111.5011 | 110.9393 | 114.0235 | 113.9043 | 114.0325 | 114.6447 | 114.1905 | 114.0649 | 114.7101 | 115.5007 | 115.8995 | 115.8434 | 115.5407 | 115.6578 | 115.5341 | 116.2249 | 117.3078 | 118.618 | 119.3497 | 119.9829 | 121.5283 | 122.6152 | 121.5755 | 120.4698 | 120.1713 | 120.5948 | 120.5552 | 120.2134 | 120.2218 | 120.187 | 120.0799 | 120.6505 | 121.7517 | 122.5452 | 122.8765 | 123.1321 | 122.808 | 122.8245 | 123.4 | 123.3489 | 123.3053 | 123.2312 | 123.1782 | 123.1874 | 123.4187 | 123.8002 | 123.9417 | 123.8934 | 123.6581 | 123.0471 | 122.0189 | 120.4183 | 119.574 | 119.2957 | 119.2818 | 118.8988 | 119.1394 | 118.6177 | 118.3915 | 118.2688 | 118.1916 | 118.1889 | 118.1348 | 118.0473 | 118.1041 | 118.2786 | 118.4367 | 118.3429 | 118.2772 | 118.4078 | 118.2421 | 118.0416 | 117.9938 | 117.9647 | 117.9377 | 117.7845 | 117.777 | 117.5958 | 117.5453 | 117.5132 | 117.5383 | 117.5643 | 117.5717 | 117.5625 | 117.5694 | 117.5913 | 117.5852 | 117.5858 | 117.5865 | 117.583 | 117.58 | 117.5738 | 117.5777 | 117.582 | 117.5764 | 117.5766 | 117.5728 | 117.5789 | 117.5703 | 117.5629 | 117.5675 | 117.5668 | 117.5674 | 117.5806 | 117.5801 | 117.5843 | 117.5907 | 117.6766 | 117.7275 | 117.5572 | 117.4297 | 117.3938 | 117.355 | 117.3246 | 117.3129 | 117.3086 | 117.3097 | 117.3635 | 117.3266 | 117.3144 | 117.2824 | 117.2831 | 117.2731 | 117.2269 | 117.2139 | 117.2015 | 117.1852 | 117.1934 | 117.174 | 117.2102 | 117.1795 | 117.1912 | 117.1384 |
| [M.NSA.MF-EXA-RT.RUB] | 26.6898 | 25.8981 | 26.3315 | 27.2279 | 26.2592 | 25.3653 | 25.2212 | 26.2467 | 26.831 | 27.6404 | 27.2798 | 27.2401 | 28.6933 | 28.289 | 27.4665 | 27.0982 | 25.6577 | 26.8087 | 26.1617 | 25.1098 | 24.2581 | 23.8619 | 23.8394 | 25.1839 | 26.6571 | 26.3969 | 26.1181 | 25.7716 | 25.4015 | 24.8784 | 25.1728 | 26.4478 | 26.8398 | 26.785 | 26.4966 | 26.9188 | 27.0158 | 26.8549 | 27.2394 | 27.6438 | 28.6799 | 30.0507 | 31.3001 | 30.8868 | 31.0436 | 31.115 | 31.8774 | 32.454 | 33.8235 | 34.1161 | 33.9871 | 33.8484 | 35.7966 | 35.53 | 34.5199 | 33.8234 | 34.339 | 35.2199 | 34.871 | 36.1254 | 36.3566 | 36.068 | 34.9881 | 34.4389 | 34.8016 | 35.2408 | 35.6777 | 35.5859 | 35.7002 | 36.3001 | 37.1185 | 37.4162 | 36.6704 | 36.391 | 36.4789 | 35.9794 | 35.473 | 34.6951 | 34.5513 | 35.0119 | 34.775 | 34.3262 | 33.9184 | 34.1538 | 34.3284 | 33.6802 | 33.4973 | 33.7987 | 34.5386 | 34.1587 | 34.1393 | 34.2755 | 34.0549 | 33.8849 | 34.2602 | 34.7316 | 34.4578 | 34.406 | 34.568 | 34.9054 | 34.8999 | 34.7739 | 35.0292 | 34.9211 | 35.1723 | 35.4008 | 35.9174 | 35.7927 | 36.03 | 36.1357 | 36.8259 | 37.0494 | 36.9042 | 36.7723 | 36.8261 | 36.2502 | 36.3727 | 35.2144 | 34.7964 | 37.8999 | 42.3282 | 45.8079 | 45.1451 | 44.2135 | 43.5678 | 43.5552 | 44.3881 | 45.1972 | 44.7624 | 43.6188 | 43.1835 | 43.9019 | 42.5749 | 41.2845 | 40.1219 | 39.1335 | 38.2707 | 38.1507 | 39.1317 | 39.1898 | 40.2564 | 42.1471 | 42.336 | 40.7385 | 40.2557 | 39.9469 | 39.8061 | 40.5363 | 40.0573 | 40.267 | 39.8343 | 41.2954 | 42.3239 | 42.8569 | 41.8082 | 41.5686 | 40.4394 | 39.4232 | 38.7804 | 38.8087 | 39.5585 | 41.1766 | 39.9467 | 39.6334 | 40.4006 | 40.3558 | 40.2505 | 40.3114 | 40.1847 | 40.3342 | 39.9332 | 40.7995 | 40.6842 | 42.649 | 42.859 | 43.9748 | 43.5144 | 43.744 | 44.1581 | 45.0628 | 46.0304 | 48.2554 | 49.9477 | 49.2978 | 47.8403 | 46.7509 | 46.9984 | 48.1781 | 49.0519 | 51.938 | 57.5193 | 70.3269 | 75.0459 | 73.0742 | 65.1401 | 56.7415 | 56.3735 | 61.239 | 63.2077 | 73.3597 | 74.804 | 70.949 | 69.7899 | 76.3576 | 83.8638 | 85.6158 | 77.9394 | 75.4333 | 74.4745 | 73.1466 | 71.2417 | 72.7952 | 72.2387 | 69.0091 | 69.5321 | 65.3781 | 63.4978 | 62.152 | 61.9097 | 60.5721 | 63.1641 | 65.1136 | 68.7707 | 70.2902 | 68.6987 | 67.8647 | 69.2093 | 69.4092 | 69.1156 | 70.2041 | 70.5195 | 75.0983 | 73.6504 | 73.2934 | 73.3942 | 76.6684 | 78.8756 | 75.6102 | 75.5508 | 76.6804 | 76.3055 | 74.7184 | 73.6288 | 72.6571 | 72.6164 | 72.4028 | 70.9068 | 73.2161 | 71.4106 | 71.0858 | 70.577 | 69.9867 | 68.769 | 69.9107 | 82.4264 | 81.7454 | 79.2332 | 78.0103 | 82.0171 | 87.352 | 89.5997 | 91.432 | 91.0097 | 90.2398 | 90.5697 | 89.9554 | 88.6326 | 91.1446 | 89.8737 | 87.4561 | 87.397 | 86.6067 | 85.774 | 82.7727 | 83.1111 | 83.4913 | 86.5552 | 88.891 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| [M.NSA.MF-EXA-RT.SEK] | 9.0826 | 8.9077 | 8.9403 | 8.914 | 8.9722 | 8.8284 | 8.7446 | 8.7519 | 8.6337 | 8.7272 | 8.633 | 8.5865 | 8.5968 | 8.5114 | 8.3884 | 8.2671 | 8.241 | 8.3177 | 8.407 | 8.3917 | 8.4145 | 8.5245 | 8.6289 | 8.6622 | 8.9055 | 8.9769 | 9.1264 | 9.112 | 9.0576 | 9.2106 | 9.2637 | 9.3107 | 9.6744 | 9.578 | 9.4166 | 9.4359 | 9.2275 | 9.1828 | 9.0594 | 9.1358 | 9.2208 | 9.1136 | 9.2689 | 9.2489 | 9.1679 | 9.1051 | 9.0818 | 9.0961 | 9.1733 | 9.1455 | 9.2265 | 9.1541 | 9.1559 | 9.1182 | 9.1856 | 9.2378 | 9.0682 | 9.0105 | 8.9939 | 9.0228 | 9.1368 | 9.1763 | 9.2346 | 9.1653 | 9.1277 | 9.143 | 9.1962 | 9.1861 | 9.092 | 9.062 | 8.9981 | 8.9819 | 9.0476 | 9.0852 | 9.0884 | 9.167 | 9.1931 | 9.2628 | 9.4276 | 9.3398 | 9.3342 | 9.4223 | 9.5614 | 9.4316 | 9.3111 | 9.3414 | 9.4017 | 9.3346 | 9.331 | 9.2349 | 9.217 | 9.2098 | 9.2665 | 9.2533 | 9.1008 | 9.0377 | 9.0795 | 9.1896 | 9.2992 | 9.2372 | 9.2061 | 9.329 | 9.1842 | 9.3231 | 9.2835 | 9.1735 | 9.2889 | 9.4319 | 9.4314 | 9.3642 | 9.402 | 9.3699 | 9.3106 | 9.3739 | 9.4566 | 9.3984 | 9.5637 | 9.8506 | 10.1275 | 10.7538 | 10.7264 | 10.9069 | 11.1767 | 10.8796 | 10.582 | 10.8713 | 10.8262 | 10.221 | 10.1976 | 10.3102 | 10.3331 | 10.4085 | 10.1938 | 9.9505 | 9.7277 | 9.6617 | 9.6641 | 9.5723 | 9.4954 | 9.4216 | 9.2241 | 9.2794 | 9.3166 | 9.0559 | 8.9122 | 8.7882 | 8.8864 | 8.9702 | 8.9571 | 9.1125 | 9.134 | 9.1655 | 9.1343 | 9.1138 | 9.1387 | 9.0184 | 8.8503 | 8.8196 | 8.8873 | 8.865 | 8.9924 | 8.8743 | 8.5451 | 8.2805 | 8.4929 | 8.6145 | 8.6076 | 8.6512 | 8.6217 | 8.5083 | 8.347 | 8.4449 | 8.5725 | 8.6836 | 8.6609 | 8.7034 | 8.6758 | 8.7479 | 8.8802 | 8.9597 | 8.8339 | 8.8721 | 8.8666 | 9.0329 | 9.0298 | 9.0914 | 9.2327 | 9.1878 | 9.1929 | 9.1797 | 9.2384 | 9.4043 | 9.4167 | 9.4901 | 9.2449 | 9.3254 | 9.3037 | 9.2722 | 9.386 | 9.5155 | 9.3924 | 9.3485 | 9.3133 | 9.2451 | 9.2826 | 9.4105 | 9.2848 | 9.2027 | 9.2948 | 9.3338 | 9.4742 | 9.4913 | 9.5655 | 9.7073 | 9.8508 | 9.7095 | 9.511 | 9.4762 | 9.5279 | 9.5941 | 9.7097 | 9.7538 | 9.5892 | 9.5485 | 9.5334 | 9.6138 | 9.8479 | 9.937 | 9.82 | 9.9384 | 10.1608 | 10.3717 | 10.3419 | 10.2788 | 10.3076 | 10.4668 | 10.4426 | 10.3839 | 10.2918 | 10.2766 | 10.2685 | 10.4986 | 10.4999 | 10.4819 | 10.7372 | 10.6263 | 10.5604 | 10.7356 | 10.6968 | 10.8023 | 10.6497 | 10.4827 | 10.5544 | 10.5679 | 10.8751 | 10.8845 | 10.597 | 10.4869 | 10.3538 | 10.3087 | 10.4279 | 10.3967 | 10.2311 | 10.1736 | 10.0952 | 10.0887 | 10.1692 | 10.162 | 10.1471 | 10.1172 | 10.1979 | 10.2157 | 10.171 | 10.0557 | 10.0459 | 10.2726 | 10.3579 | 10.5342 | 10.5463 | 10.3175 | 10.4956 | 10.6005 | 10.5752 | 10.5021 | 10.784 | 10.9503 | 10.8798 | 10.9859 | 11.2051 | 11.1725 | 11.2276 | 11.337 | 11.3697 | 11.6766 | 11.6343 | 11.8117 | 11.8417 | 11.6472 | 11.5475 | 11.2028 | 11.2834 | 11.25 | 11.3054 | 11.591 |
| [M.NSA.MF-EXA-RT.SGD] | 1.9496 | 1.9051 | 1.8813 | 1.8344 | 1.8202 | 1.7755 | 1.756 | 1.7786 | 1.7811 | 1.7934 | 1.7268 | 1.6938 | 1.6973 | 1.6739 | 1.6538 | 1.6195 | 1.5665 | 1.6407 | 1.6359 | 1.5563 | 1.5167 | 1.4982 | 1.497 | 1.558 | 1.6302 | 1.6067 | 1.6114 | 1.6165 | 1.5855 | 1.5497 | 1.5691 | 1.5855 | 1.5929 | 1.6397 | 1.6254 | 1.6389 | 1.6247 | 1.5935 | 1.6016 | 1.6191 | 1.6506 | 1.7029 | 1.7395 | 1.7164 | 1.732 | 1.7511 | 1.7666 | 1.7858 | 1.8433 | 1.8803 | 1.8954 | 1.9282 | 2.0074 | 2.0233 | 1.9956 | 1.9531 | 1.9591 | 2.0282 | 2.0233 | 2.1016 | 2.1415 | 2.1323 | 2.0838 | 2.0193 | 2.0541 | 2.0791 | 2.0995 | 2.0886 | 2.0719 | 2.0947 | 2.1446 | 2.2002 | 2.1501 | 2.1327 | 2.1522 | 2.1375 | 2.0962 | 2.0342 | 2.0257 | 2.0439 | 2.0603 | 2.0326 | 2.0017 | 1.9855 | 1.9761 | 1.9448 | 1.9486 | 1.9643 | 2.0133 | 2.0129 | 2.0083 | 2.0185 | 2.0101 | 1.9905 | 2.0049 | 2.0354 | 1.9983 | 2.0049 | 2.0186 | 2.0476 | 2.0581 | 2.0619 | 2.0789 | 2.0744 | 2.1009 | 2.0849 | 2.1242 | 2.1108 | 2.1062 | 2.0808 | 2.1489 | 2.1493 | 2.1259 | 2.1278 | 2.1438 | 2.1024 | 2.0549 | 1.9666 | 1.9183 | 1.9888 | 1.9742 | 1.9411 | 1.9949 | 1.9823 | 1.9939 | 2.0357 | 2.0421 | 2.0577 | 2.072 | 2.0714 | 2.0711 | 2.0392 | 1.993 | 1.9326 | 1.899 | 1.8505 | 1.7503 | 1.7081 | 1.7588 | 1.7482 | 1.7439 | 1.8116 | 1.7739 | 1.7262 | 1.7193 | 1.7421 | 1.7757 | 1.8024 | 1.7762 | 1.7763 | 1.7359 | 1.734 | 1.7229 | 1.7493 | 1.7476 | 1.707 | 1.651 | 1.6585 | 1.6624 | 1.6459 | 1.6152 | 1.6016 | 1.5494 | 1.548 | 1.5837 | 1.5879 | 1.5695 | 1.6009 | 1.6326 | 1.6546 | 1.6164 | 1.612 | 1.6219 | 1.6613 | 1.6595 | 1.6941 | 1.686 | 1.6956 | 1.6833 | 1.7244 | 1.7327 | 1.7295 | 1.7513 | 1.7345 | 1.7189 | 1.7008 | 1.6825 | 1.6622 | 1.6295 | 1.6154 | 1.6173 | 1.6213 | 1.5545 | 1.5382 | 1.4913 | 1.4539 | 1.4882 | 1.5091 | 1.4972 | 1.5573 | 1.5879 | 1.5731 | 1.5181 | 1.5321 | 1.5561 | 1.5596 | 1.5247 | 1.5308 | 1.5494 | 1.5205 | 1.4949 | 1.5106 | 1.524 | 1.5257 | 1.5232 | 1.5137 | 1.5175 | 1.5055 | 1.5013 | 1.4996 | 1.5423 | 1.5541 | 1.579 | 1.607 | 1.6084 | 1.5992 | 1.5911 | 1.5938 | 1.6122 | 1.6294 | 1.6222 | 1.6156 | 1.5819 | 1.5737 | 1.5931 | 1.5807 | 1.5986 | 1.5843 | 1.5629 | 1.5595 | 1.5486 | 1.5365 | 1.5306 | 1.5239 | 1.534 | 1.539 | 1.5268 | 1.5408 | 1.5183 | 1.515 | 1.5047 | 1.5081 | 1.5003 | 1.5157 | 1.5671 | 1.5474 | 1.5461 | 1.5686 | 1.5906 | 1.6195 | 1.6104 | 1.6008 | 1.5944 | 1.6218 | 1.614 | 1.606 | 1.5975 | 1.5975 | 1.6153 | 1.6062 | 1.6019 | 1.5947 | 1.5864 | 1.5673 | 1.5487 | 1.5403 | 1.5286 | 1.5274 | 1.4972 | 1.4775 | 1.4621 | 1.4624 | 1.4211 | 1.4016 | 1.3999 | 1.4003 | 1.4144 | 1.4313 | 1.4283 | 1.4262 | 1.4354 | 1.4609 | 1.4555 | 1.4596 | 1.4753 | 1.4735 | 1.4562 | 1.4462 | 1.4575 | 1.4533 | 1.4569 | 1.4513 | 1.4573 | 1.4554 |
| [M.NSA.MF-EXA-RT.THB] | 42.497 | 41.5429 | 40.7841 | 40.2767 | 39.3273 | 38.3099 | 38.4161 | 40.2916 | 41.9711 | 42.2124 | 40.0598 | 38.6514 | 37.8619 | 37.1315 | 36.5454 | 35.9678 | 35.2975 | 37.093 | 37.8327 | 36.9642 | 36.5435 | 37.0123 | 37.4474 | 38.8121 | 40.4963 | 39.3004 | 39.9615 | 40.5802 | 39.7867 | 38.6264 | 39.2521 | 40.4208 | 40.3914 | 40.5225 | 39.4361 | 39.1938 | 38.8879 | 38.1267 | 37.9927 | 38.462 | 39.2276 | 40.2656 | 40.9241 | 41.2441 | 42.0034 | 42.8082 | 43.3715 | 44.117 | 45.4241 | 46.2036 | 46.2237 | 46.5675 | 48.8292 | 48.5805 | 47.5172 | 46.4124 | 45.4221 | 46.4632 | 46.7125 | 48.7915 | 49.3056 | 49.4479 | 48.3736 | 47.2778 | 48.6473 | 49.5333 | 50.2172 | 50.548 | 50.6692 | 51.5958 | 52.3568 | 52.5765 | 50.8551 | 50.0781 | 50.9078 | 51.1649 | 50.5616 | 49.7935 | 50.1986 | 50.6038 | 50.3045 | 49.1531 | 48.4693 | 48.7312 | 47.965 | 47.014 | 46.8362 | 46.619 | 48.5341 | 48.5415 | 48.1965 | 48.1923 | 47.6395 | 47.068 | 47.0494 | 47.2245 | 45.8499 | 44.4342 | 43.3198 | 44.0097 | 44.5066 | 43.4918 | 41.8702 | 43.3372 | 44.5701 | 44.8981 | 46.1199 | 44.1526 | 44.7576 | 46.0849 | 48.8479 | 49.752 | 49.9425 | 51.6487 | 52.8207 | 50.6971 | 49.2641 | 45.8719 | 44.6773 | 47.107 | 46.2177 | 45.156 | 46.6674 | 46.7414 | 47.241 | 47.8435 | 47.969 | 48.5433 | 49.2393 | 49.5038 | 49.6344 | 48.5445 | 47.1496 | 45.3596 | 44.1115 | 43.2791 | 40.7136 | 39.6355 | 41.2728 | 40.9373 | 40.2635 | 41.6358 | 40.8257 | 39.8047 | 40.8266 | 41.9175 | 42.5064 | 43.4345 | 43.398 | 43.9232 | 42.949 | 42.8749 | 41.902 | 42.2972 | 41.9687 | 41.0987 | 40.7176 | 40.6144 | 40.5571 | 40.6386 | 40.0774 | 39.6402 | 38.8727 | 38.9737 | 39.8422 | 39.8105 | 39.3911 | 40.1871 | 39.9244 | 39.8391 | 38.2641 | 37.8567 | 38.667 | 40.6636 | 40.7137 | 42.072 | 42.3122 | 42.5488 | 42.6954 | 44.3229 | 44.822 | 44.5675 | 44.7647 | 44.6567 | 44.6863 | 44.1945 | 43.4703 | 42.644 | 41.5361 | 41.1387 | 40.908 | 40.5639 | 38.0557 | 36.9628 | 35.3547 | 35.0724 | 37.4081 | 37.8177 | 37.7603 | 39.4654 | 40.4262 | 40.0922 | 38.4316 | 39.1618 | 39.2488 | 39.5072 | 39.0886 | 39.7798 | 40.0637 | 39.6238 | 38.794 | 38.9156 | 38.9345 | 38.666 | 38.155 | 37.7302 | 37.6448 | 37.2583 | 37.2597 | 36.9665 | 38.1025 | 38.181 | 38.8341 | 39.2671 | 39.4969 | 39.0691 | 38.6232 | 38.6391 | 38.913 | 38.888 | 38.5805 | 38.4514 | 37.7813 | 37.9301 | 38.8936 | 38.1457 | 38.013 | 37.6519 | 37.4697 | 37.2385 | 36.3183 | 35.5321 | 35.8687 | 35.8004 | 35.5704 | 35.1386 | 34.5502 | 34.2182 | 33.639 | 33.5583 | 33.4221 | 33.5616 | 33.8145 | 34.1629 | 35.4992 | 35.4455 | 34.9527 | 35.077 | 36.0137 | 36.9109 | 36.9971 | 36.7956 | 36.041 | 36.6096 | 36.5275 | 36.3069 | 36.6322 | 37.5512 | 37.9916 | 37.8733 | 38.5859 | 38.9557 | 38.9186 | 38.8126 | 37.7727 | 37.9307 | 37.6068 | 37.0142 | 36.6481 | 36.559 | 36.3916 | 36.9277 | 37.0284 | 36.3063 | 36.6698 | 37.2858 | 37.0867 | 36.8173 | 35.8399 | 36.4859 | 36.9118 | 37.5487 | 37.1656 | 37.8519 | 38.243 | 38.1949 | 38.301 | 38.5486 | 38.3274 | 38.1756 | 38.4007 | 38.7095 | 39.0791 | 39.4544 |
Loading chart
Showing results 21 - 30 / 33