No name [BBSSY]
Updated on DBnomics on April 25, 2024 (2:22 AM)
Dataset has 294 series. Add search filters to narrow them.
| Series code | 2020-05-12 | 2020-05-13 | 2020-05-14 | 2020-05-15 | 2020-05-16 | 2020-05-17 | 2020-05-18 | 2020-05-19 | 2020-05-20 | 2020-05-21 | 2020-05-22 | 2020-05-23 | 2020-05-24 | 2020-05-25 | 2020-05-26 | 2020-05-27 | 2020-05-28 | 2020-05-29 | 2020-05-30 | 2020-05-31 | 2020-06-01 | 2020-06-02 | 2020-06-03 | 2020-06-04 | 2020-06-05 | 2020-06-06 | 2020-06-07 | 2020-06-08 | 2020-06-09 | 2020-06-10 | 2020-06-11 | 2020-06-12 | 2020-06-13 | 2020-06-14 | 2020-06-15 | 2020-06-16 | 2020-06-17 | 2020-06-18 | 2020-06-19 | 2020-06-20 | 2020-06-21 | 2020-06-22 | 2020-06-23 | 2020-06-24 | 2020-06-25 | 2020-06-26 | 2020-06-27 | 2020-06-28 | 2020-06-29 | 2020-06-30 | 2020-07-01 | 2020-07-02 | 2020-07-03 | 2020-07-04 | 2020-07-05 | 2020-07-06 | 2020-07-07 | 2020-07-08 | 2020-07-09 | 2020-07-10 | 2020-07-11 | 2020-07-12 | 2020-07-13 | 2020-07-14 | 2020-07-15 | 2020-07-16 | 2020-07-17 | 2020-07-18 | 2020-07-19 | 2020-07-20 | 2020-07-21 | 2020-07-22 | 2020-07-23 | 2020-07-24 | 2020-07-25 | 2020-07-26 | 2020-07-27 | 2020-07-28 | 2020-07-29 | 2020-07-30 | 2020-07-31 | 2020-08-01 | 2020-08-02 | 2020-08-03 | 2020-08-04 | 2020-08-05 | 2020-08-06 | 2020-08-07 | 2020-08-08 | 2020-08-09 | 2020-08-10 | 2020-08-11 | 2020-08-12 | 2020-08-13 | 2020-08-14 | 2020-08-15 | 2020-08-16 | 2020-08-17 | 2020-08-18 | 2020-08-19 | 2020-08-20 | 2020-08-21 | 2020-08-22 | 2020-08-23 | 2020-08-24 | 2020-08-25 | 2020-08-26 | 2020-08-27 | 2020-08-28 | 2020-08-29 | 2020-08-30 | 2020-08-31 | 2020-09-01 | 2020-09-02 | 2020-09-03 | 2020-09-04 | 2020-09-05 | 2020-09-06 | 2020-09-07 | 2020-09-08 | 2020-09-09 | 2020-09-10 | 2020-09-11 | 2020-09-12 | 2020-09-13 | 2020-09-14 | 2020-09-15 | 2020-09-16 | 2020-09-17 | 2020-09-18 | 2020-09-19 | 2020-09-20 | 2020-09-21 | 2020-09-22 | 2020-09-23 | 2020-09-24 | 2020-09-25 | 2020-09-26 | 2020-09-27 | 2020-09-28 | 2020-09-29 | 2020-09-30 | 2020-10-01 | 2020-10-02 | 2020-10-03 | 2020-10-04 | 2020-10-05 | 2020-10-06 | 2020-10-07 | 2020-10-08 | 2020-10-09 | 2020-10-10 | 2020-10-11 | 2020-10-12 | 2020-10-13 | 2020-10-14 | 2020-10-15 | 2020-10-16 | 2020-10-17 | 2020-10-18 | 2020-10-19 | 2020-10-20 | 2020-10-21 | 2020-10-22 | 2020-10-23 | 2020-10-24 | 2020-10-25 | 2020-10-26 | 2020-10-27 | 2020-10-28 | 2020-10-29 | 2020-10-30 | 2020-10-31 | 2020-11-01 | 2020-11-02 | 2020-11-03 | 2020-11-04 | 2020-11-05 | 2020-11-06 | 2020-11-07 | 2020-11-08 | 2020-11-09 | 2020-11-10 | 2020-11-11 | 2020-11-12 | 2020-11-13 | 2020-11-14 | 2020-11-15 | 2020-11-16 | 2020-11-17 | 2020-11-18 | 2020-11-19 | 2020-11-20 | 2020-11-21 | 2020-11-22 | 2020-11-23 | 2020-11-24 | 2020-11-25 | 2020-11-26 | 2020-11-27 | 2020-11-28 | 2020-11-29 | 2020-11-30 | 2020-12-01 | 2020-12-02 | 2020-12-03 | 2020-12-04 | 2020-12-05 | 2020-12-06 | 2020-12-07 | 2020-12-08 | 2020-12-09 | 2020-12-10 | 2020-12-11 | 2020-12-12 | 2020-12-13 | 2020-12-14 | 2020-12-15 | 2020-12-16 | 2020-12-17 | 2020-12-18 | 2020-12-19 | 2020-12-20 | 2020-12-21 | 2020-12-22 | 2020-12-23 | 2020-12-24 | 2020-12-25 | 2020-12-26 | 2020-12-27 | 2020-12-28 | 2020-12-29 | 2020-12-30 | 2020-12-31 | 2021-01-01 | 2021-01-02 | 2021-01-03 | 2021-01-04 | 2021-01-05 | 2021-01-06 | 2021-01-07 | 2021-01-08 | 2021-01-09 | 2021-01-10 | 2021-01-11 | 2021-01-12 | 2021-01-13 | 2021-01-14 | 2021-01-15 | 2021-01-16 | 2021-01-17 | 2021-01-18 | 2021-01-19 | 2021-01-20 | 2021-01-21 | 2021-01-22 | 2021-01-23 | 2021-01-24 | 2021-01-25 | 2021-01-26 | 2021-01-27 | 2021-01-28 | 2021-01-29 | 2021-01-30 | 2021-01-31 | 2021-02-01 | 2021-02-02 | 2021-02-03 | 2021-02-04 | 2021-02-05 | 2021-02-06 | 2021-02-07 | 2021-02-08 | 2021-02-09 | 2021-02-10 | 2021-02-11 | 2021-02-12 | 2021-02-13 | 2021-02-14 | 2021-02-15 | 2021-02-16 | 2021-02-17 | 2021-02-18 | 2021-02-19 | 2021-02-20 | 2021-02-21 | 2021-02-22 | 2021-02-23 | 2021-02-24 | 2021-02-25 | 2021-02-26 | 2021-02-27 | 2021-02-28 | 2021-03-01 | 2021-03-02 | 2021-03-03 | 2021-03-04 | 2021-03-05 | 2021-03-06 | 2021-03-07 | 2021-03-08 | 2021-03-09 | 2021-03-10 | 2021-03-11 | 2021-03-12 | 2021-03-13 | 2021-03-14 | 2021-03-15 | 2021-03-16 | 2021-03-17 | 2021-03-18 | 2021-03-19 | 2021-03-20 | 2021-03-21 | 2021-03-22 | 2021-03-23 | 2021-03-24 | 2021-03-25 | 2021-03-26 | 2021-03-27 | 2021-03-28 | 2021-03-29 | 2021-03-30 | 2021-03-31 | 2021-04-01 | 2021-04-02 | 2021-04-03 | 2021-04-04 | 2021-04-05 | 2021-04-06 | 2021-04-07 | 2021-04-08 | 2021-04-09 | 2021-04-10 | 2021-04-11 | 2021-04-12 | 2021-04-13 | 2021-04-14 | 2021-04-15 | 2021-04-16 | 2021-04-17 | 2021-04-18 | 2021-04-19 | 2021-04-20 | 2021-04-21 | 2021-04-22 | 2021-04-23 | 2021-04-24 | 2021-04-25 | 2021-04-26 | 2021-04-27 | 2021-04-28 | 2021-04-29 | 2021-04-30 | 2021-05-01 | 2021-05-02 | 2021-05-03 | 2021-05-04 | 2021-05-05 | 2021-05-06 | 2021-05-07 | 2021-05-08 | 2021-05-09 | 2021-05-10 | 2021-05-11 | 2021-05-12 | 2021-05-13 | 2021-05-14 | 2021-05-15 | 2021-05-16 | 2021-05-17 | 2021-05-18 | 2021-05-19 | 2021-05-20 | 2021-05-21 | 2021-05-22 | 2021-05-23 | 2021-05-24 | 2021-05-25 | 2021-05-26 | 2021-05-27 | 2021-05-28 | 2021-05-29 | 2021-05-30 | 2021-05-31 | 2021-06-01 | 2021-06-02 | 2021-06-03 | 2021-06-04 | 2021-06-05 | 2021-06-06 | 2021-06-07 | 2021-06-08 | 2021-06-09 | 2021-06-10 | 2021-06-11 | 2021-06-12 | 2021-06-13 | 2021-06-14 | 2021-06-15 | 2021-06-16 | 2021-06-17 | 2021-06-18 | 2021-06-19 | 2021-06-20 | 2021-06-21 | 2021-06-22 | 2021-06-23 | 2021-06-24 | 2021-06-25 | 2021-06-26 | 2021-06-27 | 2021-06-28 | 2021-06-29 | 2021-06-30 | 2021-07-01 | 2021-07-02 | 2021-07-03 | 2021-07-04 | 2021-07-05 | 2021-07-06 | 2021-07-07 | 2021-07-08 | 2021-07-09 | 2021-07-10 | 2021-07-11 | 2021-07-12 | 2021-07-13 | 2021-07-14 | 2021-07-15 | 2021-07-16 | 2021-07-17 | 2021-07-18 | 2021-07-19 | 2021-07-20 | 2021-07-21 | 2021-07-22 | 2021-07-23 | 2021-07-24 | 2021-07-25 | 2021-07-26 | 2021-07-27 | 2021-07-28 | 2021-07-29 | 2021-07-30 | 2021-07-31 | 2021-08-01 | 2021-08-02 | 2021-08-03 | 2021-08-04 | 2021-08-05 | 2021-08-06 | 2021-08-07 | 2021-08-08 | 2021-08-09 | 2021-08-10 | 2021-08-11 | 2021-08-12 | 2021-08-13 | 2021-08-14 | 2021-08-15 | 2021-08-16 | 2021-08-17 | 2021-08-18 | 2021-08-19 | 2021-08-20 | 2021-08-21 | 2021-08-22 | 2021-08-23 | 2021-08-24 | 2021-08-25 | 2021-08-26 | 2021-08-27 | 2021-08-28 | 2021-08-29 | 2021-08-30 | 2021-08-31 | 2021-09-01 | 2021-09-02 | 2021-09-03 | 2021-09-04 | 2021-09-05 | 2021-09-06 | 2021-09-07 | 2021-09-08 | 2021-09-09 | 2021-09-10 | 2021-09-11 | 2021-09-12 | 2021-09-13 | 2021-09-14 | 2021-09-15 | 2021-09-16 | 2021-09-17 | 2021-09-18 | 2021-09-19 | 2021-09-20 | 2021-09-21 | 2021-09-22 | 2021-09-23 | 2021-09-24 | 2021-09-25 | 2021-09-26 | 2021-09-27 | 2021-09-28 | 2021-09-29 | 2021-09-30 | 2021-10-01 | 2021-10-02 | 2021-10-03 | 2021-10-04 | 2021-10-05 | 2021-10-06 | 2021-10-07 | 2021-10-08 | 2021-10-09 | 2021-10-10 | 2021-10-11 | 2021-10-12 | 2021-10-13 | 2021-10-14 | 2021-10-15 | 2021-10-16 | 2021-10-17 | 2021-10-18 | 2021-10-19 | 2021-10-20 | 2021-10-21 | 2021-10-22 | 2021-10-23 | 2021-10-24 | 2021-10-25 | 2021-10-26 | 2021-10-27 | 2021-10-28 | 2021-10-29 | 2021-10-30 | 2021-10-31 | 2021-11-01 | 2021-11-02 | 2021-11-03 | 2021-11-04 | 2021-11-05 | 2021-11-06 | 2021-11-07 | 2021-11-08 | 2021-11-09 | 2021-11-10 | 2021-11-11 | 2021-11-12 | 2021-11-13 | 2021-11-14 | 2021-11-15 | 2021-11-16 | 2021-11-17 | 2021-11-18 | 2021-11-19 | 2021-11-20 | 2021-11-21 | 2021-11-22 | 2021-11-23 | 2021-11-24 | 2021-11-25 | 2021-11-26 | 2021-11-27 | 2021-11-28 | 2021-11-29 | 2021-11-30 | 2021-12-01 | 2021-12-02 | 2021-12-03 | 2021-12-04 | 2021-12-05 | 2021-12-06 | 2021-12-07 | 2021-12-08 | 2021-12-09 | 2021-12-10 | 2021-12-11 | 2021-12-12 | 2021-12-13 | 2021-12-14 | 2021-12-15 | 2021-12-16 | 2021-12-17 | 2021-12-18 | 2021-12-19 | 2021-12-20 | 2021-12-21 | 2021-12-22 | 2021-12-23 | 2021-12-24 | 2021-12-25 | 2021-12-26 | 2021-12-27 | 2021-12-28 | 2021-12-29 | 2021-12-30 | 2021-12-31 | 2022-01-01 | 2022-01-02 | 2022-01-03 | 2022-01-04 | 2022-01-05 | 2022-01-06 | 2022-01-07 | 2022-01-08 | 2022-01-09 | 2022-01-10 | 2022-01-11 | 2022-01-12 | 2022-01-13 | 2022-01-14 | 2022-01-15 | 2022-01-16 | 2022-01-17 | 2022-01-18 | 2022-01-19 | 2022-01-20 | 2022-01-21 | 2022-01-22 | 2022-01-23 | 2022-01-24 | 2022-01-25 | 2022-01-26 | 2022-01-27 | 2022-01-28 | 2022-01-29 | 2022-01-30 | 2022-01-31 | 2022-02-01 | 2022-02-02 | 2022-02-03 | 2022-02-04 | 2022-02-05 | 2022-02-06 | 2022-02-07 | 2022-02-08 | 2022-02-09 | 2022-02-10 | 2022-02-11 | 2022-02-12 | 2022-02-13 | 2022-02-14 | 2022-02-15 | 2022-02-16 | 2022-02-17 | 2022-02-18 | 2022-02-19 | 2022-02-20 | 2022-02-21 | 2022-02-22 | 2022-02-23 | 2022-02-24 | 2022-02-25 | 2022-02-26 | 2022-02-27 | 2022-02-28 | 2022-03-01 | 2022-03-02 | 2022-03-03 | 2022-03-04 | 2022-03-05 | 2022-03-06 | 2022-03-07 | 2022-03-08 | 2022-03-09 | 2022-03-10 | 2022-03-11 | 2022-03-12 | 2022-03-13 | 2022-03-14 | 2022-03-15 | 2022-03-16 | 2022-03-17 | 2022-03-18 | 2022-03-19 | 2022-03-20 | 2022-03-21 | 2022-03-22 | 2022-03-23 | 2022-03-24 | 2022-03-25 | 2022-03-26 | 2022-03-27 | 2022-03-28 | 2022-03-29 | 2022-03-30 | 2022-03-31 | 2022-04-01 | 2022-04-02 | 2022-04-03 | 2022-04-04 | 2022-04-05 | 2022-04-06 | 2022-04-07 | 2022-04-08 | 2022-04-09 | 2022-04-10 | 2022-04-11 | 2022-04-12 | 2022-04-13 | 2022-04-14 | 2022-04-15 | 2022-04-16 | 2022-04-17 | 2022-04-18 | 2022-04-19 | 2022-04-20 | 2022-04-21 | 2022-04-22 | 2022-04-23 | 2022-04-24 | 2022-04-25 | 2022-04-26 | 2022-04-27 | 2022-04-28 | 2022-04-29 | 2022-04-30 | 2022-05-01 | 2022-05-02 | 2022-05-03 | 2022-05-04 | 2022-05-05 | 2022-05-06 | 2022-05-07 | 2022-05-08 | 2022-05-09 | 2022-05-10 | 2022-05-11 | 2022-05-12 | 2022-05-13 | 2022-05-14 | 2022-05-15 | 2022-05-16 | 2022-05-17 | 2022-05-18 | 2022-05-19 | 2022-05-20 | 2022-05-21 | 2022-05-22 | 2022-05-23 | 2022-05-24 | 2022-05-25 | 2022-05-26 | 2022-05-27 | 2022-05-28 | 2022-05-29 | 2022-05-30 | 2022-05-31 | 2022-06-01 | 2022-06-02 | 2022-06-03 | 2022-06-04 | 2022-06-05 | 2022-06-06 | 2022-06-07 | 2022-06-08 | 2022-06-09 | 2022-06-10 | 2022-06-11 | 2022-06-12 | 2022-06-13 | 2022-06-14 | 2022-06-15 | 2022-06-16 | 2022-06-17 | 2022-06-18 | 2022-06-19 | 2022-06-20 | 2022-06-21 | 2022-06-22 | 2022-06-23 | 2022-06-24 | 2022-06-25 | 2022-06-26 | 2022-06-27 | 2022-06-28 | 2022-06-29 | 2022-06-30 | 2022-07-01 | 2022-07-02 | 2022-07-03 | 2022-07-04 | 2022-07-05 | 2022-07-06 | 2022-07-07 | 2022-07-08 | 2022-07-09 | 2022-07-10 | 2022-07-11 | 2022-07-12 | 2022-07-13 | 2022-07-14 | 2022-07-15 | 2022-07-16 | 2022-07-17 | 2022-07-18 | 2022-07-19 | 2022-07-20 | 2022-07-21 | 2022-07-22 | 2022-07-23 | 2022-07-24 | 2022-07-25 | 2022-07-26 | 2022-07-27 | 2022-07-28 | 2022-07-29 | 2022-07-30 | 2022-07-31 | 2022-08-01 | 2022-08-02 | 2022-08-03 | 2022-08-04 | 2022-08-05 | 2022-08-06 | 2022-08-07 | 2022-08-08 | 2022-08-09 | 2022-08-10 | 2022-08-11 | 2022-08-12 | 2022-08-13 | 2022-08-14 | 2022-08-15 | 2022-08-16 | 2022-08-17 | 2022-08-18 | 2022-08-19 | 2022-08-20 | 2022-08-21 | 2022-08-22 | 2022-08-23 | 2022-08-24 | 2022-08-25 | 2022-08-26 | 2022-08-27 | 2022-08-28 | 2022-08-29 | 2022-08-30 | 2022-08-31 | 2022-09-01 | 2022-09-02 | 2022-09-03 | 2022-09-04 | 2022-09-05 | 2022-09-06 | 2022-09-07 | 2022-09-08 | 2022-09-09 | 2022-09-10 | 2022-09-11 | 2022-09-12 | 2022-09-13 | 2022-09-14 | 2022-09-15 | 2022-09-16 | 2022-09-17 | 2022-09-18 | 2022-09-19 | 2022-09-20 | 2022-09-21 | 2022-09-22 | 2022-09-23 | 2022-09-24 | 2022-09-25 | 2022-09-26 | 2022-09-27 | 2022-09-28 | 2022-09-29 | 2022-09-30 | 2022-10-01 | 2022-10-02 | 2022-10-03 | 2022-10-04 | 2022-10-05 | 2022-10-06 | 2022-10-07 | 2022-10-08 | 2022-10-09 | 2022-10-10 | 2022-10-11 | 2022-10-12 | 2022-10-13 | 2022-10-14 | 2022-10-15 | 2022-10-16 | 2022-10-17 | 2022-10-18 | 2022-10-19 | 2022-10-20 | 2022-10-21 | 2022-10-22 | 2022-10-23 | 2022-10-24 | 2022-10-25 | 2022-10-26 | 2022-10-27 | 2022-10-28 | 2022-10-29 | 2022-10-30 | 2022-10-31 | 2022-11-01 | 2022-11-02 | 2022-11-03 | 2022-11-04 | 2022-11-05 | 2022-11-06 | 2022-11-07 | 2022-11-08 | 2022-11-09 | 2022-11-10 | 2022-11-11 | 2022-11-12 | 2022-11-13 | 2022-11-14 | 2022-11-15 | 2022-11-16 | 2022-11-17 | 2022-11-18 | 2022-11-19 | 2022-11-20 | 2022-11-21 | 2022-11-22 | 2022-11-23 | 2022-11-24 | 2022-11-25 | 2022-11-26 | 2022-11-27 | 2022-11-28 | 2022-11-29 | 2022-11-30 | 2022-12-01 | 2022-12-02 | 2022-12-03 | 2022-12-04 | 2022-12-05 | 2022-12-06 | 2022-12-07 | 2022-12-08 | 2022-12-09 | 2022-12-10 | 2022-12-11 | 2022-12-12 | 2022-12-13 | 2022-12-14 | 2022-12-15 | 2022-12-16 | 2022-12-17 | 2022-12-18 | 2022-12-19 | 2022-12-20 | 2022-12-21 | 2022-12-22 | 2022-12-23 | 2022-12-24 | 2022-12-25 | 2022-12-26 | 2022-12-27 | 2022-12-28 | 2022-12-29 | 2022-12-30 | 2022-12-31 | 2023-01-01 | 2023-01-02 | 2023-01-03 | 2023-01-04 | 2023-01-05 | 2023-01-06 | 2023-01-07 | 2023-01-08 | 2023-01-09 | 2023-01-10 | 2023-01-11 | 2023-01-12 | 2023-01-13 | 2023-01-14 | 2023-01-15 | 2023-01-16 | 2023-01-17 | 2023-01-18 | 2023-01-19 | 2023-01-20 | 2023-01-21 | 2023-01-22 | 2023-01-23 | 2023-01-24 | 2023-01-25 | 2023-01-26 | 2023-01-27 | 2023-01-28 | 2023-01-29 | 2023-01-30 | 2023-01-31 | 2023-02-01 | 2023-02-02 | 2023-02-03 | 2023-02-04 | 2023-02-05 | 2023-02-06 | 2023-02-07 | 2023-02-08 | 2023-02-09 | 2023-02-10 | 2023-02-11 | 2023-02-12 | 2023-02-13 | 2023-02-14 | 2023-02-15 | 2023-02-16 | 2023-02-17 | 2023-02-18 | 2023-02-19 | 2023-02-20 | 2023-02-21 | 2023-02-22 | 2023-02-23 | 2023-02-24 | 2023-02-25 | 2023-02-26 | 2023-02-27 | 2023-02-28 | 2023-03-01 | 2023-03-02 | 2023-03-03 | 2023-03-04 | 2023-03-05 | 2023-03-06 | 2023-03-07 | 2023-03-08 | 2023-03-09 | 2023-03-10 | 2023-03-11 | 2023-03-12 | 2023-03-13 | 2023-03-14 | 2023-03-15 | 2023-03-16 | 2023-03-17 | 2023-03-18 | 2023-03-19 | 2023-03-20 | 2023-03-21 | 2023-03-22 | 2023-03-23 | 2023-03-24 | 2023-03-25 | 2023-03-26 | 2023-03-27 | 2023-03-28 | 2023-03-29 | 2023-03-30 | 2023-03-31 | 2023-04-01 | 2023-04-02 | 2023-04-03 | 2023-04-04 | 2023-04-05 | 2023-04-06 | 2023-04-07 | 2023-04-08 | 2023-04-09 | 2023-04-10 | 2023-04-11 | 2023-04-12 | 2023-04-13 | 2023-04-14 | 2023-04-15 | 2023-04-16 | 2023-04-17 | 2023-04-18 | 2023-04-19 | 2023-04-20 | 2023-04-21 | 2023-04-22 | 2023-04-23 | 2023-04-24 | 2023-04-25 | 2023-04-26 | 2023-04-27 | 2023-04-28 | 2023-04-29 | 2023-04-30 | 2023-05-01 | 2023-05-02 | 2023-05-03 | 2023-05-04 | 2023-05-05 | 2023-05-06 | 2023-05-07 | 2023-05-08 | 2023-05-09 | 2023-05-10 | 2023-05-11 | 2023-05-12 | 2023-05-13 | 2023-05-14 | 2023-05-15 | 2023-05-16 | 2023-05-17 | 2023-05-18 | 2023-05-19 | 2023-05-20 | 2023-05-21 | 2023-05-22 | 2023-05-23 | 2023-05-24 | 2023-05-25 | 2023-05-26 | 2023-05-27 | 2023-05-28 | 2023-05-29 | 2023-05-30 | 2023-05-31 | 2023-06-01 | 2023-06-02 | 2023-06-03 | 2023-06-04 | 2023-06-05 | 2023-06-06 | 2023-06-07 | 2023-06-08 | 2023-06-09 | 2023-06-10 | 2023-06-11 | 2023-06-12 | 2023-06-13 | 2023-06-14 | 2023-06-15 | 2023-06-16 | 2023-06-17 | 2023-06-18 | 2023-06-19 | 2023-06-20 | 2023-06-21 | 2023-06-22 | 2023-06-23 | 2023-06-24 | 2023-06-25 | 2023-06-26 | 2023-06-27 | 2023-06-28 | 2023-06-29 | 2023-06-30 | 2023-07-01 | 2023-07-02 | 2023-07-03 | 2023-07-04 | 2023-07-05 | 2023-07-06 | 2023-07-07 | 2023-07-08 | 2023-07-09 | 2023-07-10 | 2023-07-11 | 2023-07-12 | 2023-07-13 | 2023-07-14 | 2023-07-15 | 2023-07-16 | 2023-07-17 | 2023-07-18 | 2023-07-19 | 2023-07-20 | 2023-07-21 | 2023-07-22 | 2023-07-23 | 2023-07-24 | 2023-07-25 | 2023-07-26 | 2023-07-27 | 2023-07-28 | 2023-07-29 | 2023-07-30 | 2023-07-31 | 2023-08-01 | 2023-08-02 | 2023-08-03 | 2023-08-04 | 2023-08-05 | 2023-08-06 | 2023-08-07 | 2023-08-08 | 2023-08-09 | 2023-08-10 | 2023-08-11 | 2023-08-12 | 2023-08-13 | 2023-08-14 | 2023-08-15 | 2023-08-16 | 2023-08-17 | 2023-08-18 | 2023-08-19 | 2023-08-20 | 2023-08-21 | 2023-08-22 | 2023-08-23 | 2023-08-24 | 2023-08-25 | 2023-08-26 | 2023-08-27 | 2023-08-28 | 2023-08-29 | 2023-08-30 | 2023-08-31 | 2023-09-01 | 2023-09-02 | 2023-09-03 | 2023-09-04 | 2023-09-05 | 2023-09-06 | 2023-09-07 | 2023-09-08 | 2023-09-09 | 2023-09-10 | 2023-09-11 | 2023-09-12 | 2023-09-13 | 2023-09-14 | 2023-09-15 | 2023-09-16 | 2023-09-17 | 2023-09-18 | 2023-09-19 | 2023-09-20 | 2023-09-21 | 2023-09-22 | 2023-09-23 | 2023-09-24 | 2023-09-25 | 2023-09-26 | 2023-09-27 | 2023-09-28 | 2023-09-29 | 2023-09-30 | 2023-10-01 | 2023-10-02 | 2023-10-03 | 2023-10-04 | 2023-10-05 | 2023-10-06 | 2023-10-07 | 2023-10-08 | 2023-10-09 | 2023-10-10 | 2023-10-11 | 2023-10-12 | 2023-10-13 | 2023-10-14 | 2023-10-15 | 2023-10-16 | 2023-10-17 | 2023-10-18 | 2023-10-19 | 2023-10-20 | 2023-10-21 | 2023-10-22 | 2023-10-23 | 2023-10-24 | 2023-10-25 | 2023-10-26 | 2023-10-27 | 2023-10-28 | 2023-10-29 | 2023-10-30 | 2023-10-31 | 2023-11-01 | 2023-11-02 | 2023-11-03 | 2023-11-04 | 2023-11-05 | 2023-11-06 | 2023-11-07 | 2023-11-08 | 2023-11-09 | 2023-11-10 | 2023-11-11 | 2023-11-12 | 2023-11-13 | 2023-11-14 | 2023-11-15 | 2023-11-16 | 2023-11-17 | 2023-11-18 | 2023-11-19 | 2023-11-20 | 2023-11-21 | 2023-11-22 | 2023-11-23 | 2023-11-24 | 2023-11-25 | 2023-11-26 | 2023-11-27 | 2023-11-28 | 2023-11-29 | 2023-11-30 | 2023-12-01 | 2023-12-02 | 2023-12-03 | 2023-12-04 | 2023-12-05 | 2023-12-06 | 2023-12-07 | 2023-12-08 | 2023-12-09 | 2023-12-10 | 2023-12-11 | 2023-12-12 | 2023-12-13 | 2023-12-14 | 2023-12-15 | 2023-12-16 | 2023-12-17 | 2023-12-18 | 2023-12-19 | 2023-12-20 | 2023-12-21 | 2023-12-22 | 2023-12-23 | 2023-12-24 | 2023-12-25 | 2023-12-26 | 2023-12-27 | 2023-12-28 | 2023-12-29 | 2023-12-30 | 2023-12-31 | 2024-01-01 | 2024-01-02 | 2024-01-03 | 2024-01-04 | 2024-01-05 | 2024-01-06 | 2024-01-07 | 2024-01-08 | 2024-01-09 | 2024-01-10 | 2024-01-11 | 2024-01-12 | 2024-01-13 | 2024-01-14 | 2024-01-15 | 2024-01-16 | 2024-01-17 | 2024-01-18 | 2024-01-19 | 2024-01-20 | 2024-01-21 | 2024-01-22 | 2024-01-23 | 2024-01-24 | 2024-01-25 | 2024-01-26 | 2024-01-27 | 2024-01-28 | 2024-01-29 | 2024-01-30 | 2024-01-31 | 2024-02-01 | 2024-02-02 | 2024-02-03 | 2024-02-04 | 2024-02-05 | 2024-02-06 | 2024-02-07 | 2024-02-08 | 2024-02-09 | 2024-02-10 | 2024-02-11 | 2024-02-12 | 2024-02-13 | 2024-02-14 | 2024-02-15 | 2024-02-16 | 2024-02-17 | 2024-02-18 | 2024-02-19 | 2024-02-20 | 2024-02-21 | 2024-02-22 | 2024-02-23 | 2024-02-24 | 2024-02-25 | 2024-02-26 | 2024-02-27 | 2024-02-28 | 2024-02-29 | 2024-03-01 | 2024-03-02 | 2024-03-03 | 2024-03-04 | 2024-03-05 | 2024-03-06 | 2024-03-07 | 2024-03-08 | 2024-03-09 | 2024-03-10 | 2024-03-11 | 2024-03-12 | 2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-16 | 2024-03-17 | 2024-03-18 | 2024-03-19 | 2024-03-20 | 2024-03-21 | 2024-03-22 | 2024-03-23 | 2024-03-24 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | 2024-03-29 | 2024-03-30 | 2024-03-31 | 2024-04-01 | 2024-04-02 | 2024-04-03 | 2024-04-04 | 2024-04-05 | 2024-04-06 | 2024-04-07 | 2024-04-08 | 2024-04-09 | 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-13 | 2024-04-14 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-20 | 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| D.KCP.EUR.A607.DE0001102523.A | 104.696 | 104.96 | 105.05 | 105.09 | NA | NA | 105.11 | 104.47 | 104.33 | 104.41 | 104.61 | NA | NA | 104.5 | 104.12 | 104.25 | 104.02 | 104.05 | NA | NA | NA | 103.99 | 103.78 | 103.58 | 103.35 | NA | NA | 103.18 | 103.52 | 103.37 | 103.8 | 104.02 | NA | NA | 104.25 | 104.04 | 103.89 | 104.07 | 104.2 | NA | NA | 104.28 | 104.32 | 104.25 | 104.54 | 104.69 | NA | NA | 104.64 | 104.66 | 104.46 | 104.14 | 104.47 | NA | NA | 104.44 | 104.47 | 104.5 | 104.43 | 104.7 | NA | NA | 104.55 | 104.32 | 104.51 | 104.42 | 104.52 | NA | NA | 104.31 | 104.48 | 104.58 | 104.68 | 104.48 | NA | NA | 104.41 | 104.6 | 104.8 | 104.91 | 105.06 | NA | NA | 104.86 | 104.95 | 104.98 | 104.84 | 104.93 | NA | NA | 104.79 | 104.78 | 104.35 | 104.42 | 104.09 | NA | NA | 104.18 | 104.43 | 104.57 | 104.56 | 104.775 | NA | NA | 104.57 | 104.44 | 104.15 | 104.34 | 103.98 | NA | NA | 103.94 | 103.93 | 104.4 | 104.5 | 104.57 | NA | NA | 104.46 | 104.52 | 104.71 | 104.45 | 104.43 | NA | NA | 104.63 | 104.47 | 104.56 | 104.46 | 104.6 | NA | NA | 104.73 | 104.83 | 104.75 | 104.82 | 104.74 | NA | NA | 104.74 | 104.9 | 104.94 | 104.71 | 104.91 | NA | NA | 104.9 | 104.72 | 104.718 | 104.66 | 104.91 | NA | NA | 104.9 | 104.98 | 105.12 | 105.43 | 105.47 | NA | NA | 105.45 | 105.5 | 105.24 | 105.23 | 105.14 | NA | NA | 105.18 | 105.2 | 105.54 | 105.5 | 105.5 | NA | NA | 105.39 | 105.44 | 105.58 | 105.53 | 105.52 | NA | NA | 105.52 | 104.55 | 104.45 | 104.56 | 104.81 | NA | NA | 104.94 | 104.86 | 104.94 | 104.97 | 104.99 | NA | NA | 105.05 | 105 | 105 | 105.03 | 105.09 | NA | NA | 105.07 | 104.86 | 104.64 | 104.76 | 104.84 | NA | NA | 105.05 | 105.11 | 105.1 | 105.3 | 105.33 | NA | NA | 105.28 | 105.26 | 105 | 104.94 | 104.75 | NA | NA | 105.15 | 105.04 | 105.02 | NA | NA | NA | NA | 104.7 | 104.9 | 104.775 | NA | NA | NA | NA | 104.775 | 105 | 104.7 | 104.8 | 104.79 | NA | NA | 104.79 | 104.44 | 104.57 | 104.77 | 104.87 | NA | NA | 104.87 | 104.72 | 104.78 | 104.72 | 104.64 | NA | NA | 104.86 | 104.88 | 104.86 | 104.99 | 104.75 | NA | NA | 104.76 | 104.6 | 104.51 | 104.45 | 104.35 | NA | NA | 104.21 | 104.39 | 104.34 | 104.5 | 104.48 | NA | NA | 104 | 103.98 | 103.86 | 103.83 | 103.67 | NA | NA | 103.66 | 103.56 | 103.62 | 103.33 | 103.18 | NA | NA | 103.48 | 103.63 | 103.68 | 103.54 | 103.48 | NA | NA | 103.5 | 103.59 | 103.55 | 103.63 | 103.64 | NA | NA | 103.69 | 103.81 | 103.73 | 103.428 | 103.7 | NA | NA | 103.78 | 103.93 | 103.965 | 104.06 | 104 | NA | NA | 103.91 | 103.49 | 103.47 | 103.66 | NA | NA | NA | NA | 103.66 | 103.81 | 103.8 | 103.74 | NA | NA | 103.75 | 103.55 | 103.58 | 103.46 | 103.44 | NA | NA | 103.45 | 103.18 | 103.33 | 103.42 | 103.39 | NA | NA | 103.31 | 103.28 | 103.05 | 103.11 | 103.49 | NA | NA | 102.9 | 103.1 | 103.24 | 103.29 | 103.177 | NA | NA | 103.1 | 103.1 | 102.88 | 102.49 | 102.63 | NA | NA | 102.6 | 102.53 | 102.39 | 102.39 | 102.57 | NA | NA | NA | 102.75 | 102.97 | 103.02 | 102.86 | NA | NA | 102.81 | 102.92 | 102.94 | 102.95 | 102.98 | NA | NA | 103.05 | 103.04 | 103.21 | 103.2 | 103.44 | NA | NA | 103.36 | 103.31 | 103.19 | 102.99 | 103.16 | NA | NA | 103.08 | 102.84 | 102.92 | 102.9 | 102.92 | NA | NA | 102.88 | 102.99 | 103 | 102.96 | 103.19 | NA | NA | 103.19 | 103.17 | 103.45 | 103.72 | 103.62 | NA | NA | 103.62 | 103.58 | 103.56 | 103.77 | 103.74 | NA | NA | 103.84 | 104.13 | 104.07 | 104.08 | 104.13 | NA | NA | 104.25 | 104.33 | 104.35 | 104.41 | 104.4 | NA | NA | 104.45 | 104.55 | 104.63 | 104.7 | 104.62 | NA | NA | 104.52 | 104.45 | 104.35 | 104.38 | 104.41 | NA | NA | 104.42 | 104.42 | 104.54 | 104.57 | 104.58 | NA | NA | 104.42 | 104.56 | 104.39 | 104.18 | 104.19 | NA | NA | 104.23 | NA | 104.04 | 104.08 | 104.04 | NA | NA | 103.9 | 103.75 | 103.72 | 103.68 | 103.76 | NA | NA | 103.69 | 103.6 | 103.72 | 103.53 | 103.46 | NA | NA | 103.57 | 103.58 | 103.56 | 103.43 | 103.14 | NA | NA | 103.02 | 102.9 | 103.04 | 103.05 | 103.11 | NA | NA | 103.06 | 103.15 | 102.84 | 102.94 | 102.79 | NA | NA | 102.65 | 102.62 | 102.53 | 102.57 | 102.68 | NA | NA | 102.39 | 102.45 | 102.34 | 102.36 | 102.05 | NA | NA | 102.19 | 102.41 | 102.46 | 102.47 | 102.11 | NA | NA | 102.05 | 102.49 | 102.73 | 102.72 | 103.09 | NA | NA | 103.25 | 103.19 | 103.32 | 103.06 | 103.05 | NA | NA | 103.28 | 103.04 | 103.16 | 103.15 | 103.46 | NA | NA | 103.53 | 103.12 | 103.11 | 103.05 | 103.44 | NA | NA | 103.45 | 103.66 | 103.31 | 103.48 | 103.54 | NA | NA | 103.54 | 103.42 | 103.59 | 103.29 | 103.31 | NA | NA | 103.4 | 103.41 | 103.4 | 103.36 | 103.37 | NA | NA | 103.57 | 103.37 | 103.05 | 102.96 | NA | NA | NA | 102.74 | 102.67 | 102.66 | 102.52 | NA | NA | NA | 102.38 | 102.25 | 102.23 | 101.99 | 102.03 | NA | NA | 101.91 | 101.85 | 101.84 | 101.88 | 101.93 | NA | NA | 101.75 | 101.67 | 101.57 | 101.74 | 101.89 | NA | NA | 102.1 | 102.05 | 102.06 | 101.85 | 101.74 | NA | NA | 101.47 | 101.39 | 101.2 | 101.1 | 99.96 | NA | NA | 99.55 | 99.83 | 99.73 | 99.68 | 99.56 | NA | NA | 99.95 | 99.65 | 99.59 | 99.8 | 100.12 | NA | NA | 100.11 | 100.07 | 99.84 | 100.51 | 100.25 | NA | NA | 100.14 | 101.62 | 101.9 | 101.35 | 101.65 | NA | NA | 102.13 | 101.19 | 100.68 | 100.69 | 100.02 | NA | NA | 99.44 | 99.61 | NA | 99.36 | 99.44 | NA | NA | 99.26 | 98.66 | 98.74 | 98.38 | 98.5 | NA | NA | 97.72 | 97.4 | 97.18 | 97.53 | 97.78 | NA | NA | 98.03 | 97.8 | 97.33 | 97.67 | 97.25 | NA | NA | 96.71 | 96.34 | 96.53 | 96.72 | NA | NA | NA | NA | 96.29 | 96.648 | 96.22 | 95.9 | NA | NA | 96.16 | 96.16 | 96.89 | 96.89 | 96.21 | NA | NA | 96.37 | 96.1 | 95.87 | NA | 95.45 | NA | NA | 95.44 | 95.85 | 96.43 | 96.85 | 96.9 | NA | NA | 96.4 | 96.33 | 95.77 | 96.23 | 96.06 | NA | NA | 96.05 | 96.1 | 96.31 | 96.57 | 96.18 | NA | NA | 95.81 | 95.67 | 95.4 | 94.98 | 94.68 | NA | NA | 94.49 | 94.55 | 94.29 | 94.29 | 93.72 | NA | NA | 92.6 | 92.21 | 91.89 | 91.48 | 92.4 | NA | NA | 92.57 | 92.13 | 92.43 | 93.73 | 93.74 | NA | NA | 93.44 | 92.85 | 92.97 | 94.18 | 94.46 | NA | NA | 94.79 | 95.23 | 95.77 | 95.18 | 95.37 | NA | NA | 95.4 | 96.22 | 95.97 | 95.17 | 96.1 | NA | NA | 95.44 | 95.2 | 95.2 | 94.83 | 96.01 | NA | NA | 96 | 96.52 | 96.75 | 96.63 | 97.11 | NA | NA | 97.29 | 98.05 | 97.15 | 97.03 | 97.36 | NA | NA | 96.91 | 96.68 | 96.86 | 96.75 | 96.52 | NA | NA | 96.63 | 96.71 | 95.9 | 95.51 | 95.31 | NA | NA | 95.09 | 94.62 | 94.73 | 94.7 | 94.51 | NA | NA | 93.5 | 93.81 | 93.38 | 93.13 | 93.27 | NA | NA | 93.45 | 93.53 | 93.56 | 93.3 | 92.67 | NA | NA | 92.78 | 92.89 | 92.39 | 92.28 | 91.87 | NA | NA | 91.99 | 91.39 | 91.51 | 91.23 | 90.75 | NA | NA | 90.75 | 90.16 | 89.54 | 89.86 | 90.7 | NA | NA | 90.74 | 92.34 | 92.34 | 91.08 | 90.63 | NA | NA | 90.73 | 90.04 | 90.18 | 90.44 | 90.69 | NA | NA | 90.55 | 89.97 | 89.91 | 89.4 | 89.12 | NA | NA | 89.75 | 90.2 | 90.4 | 90.38 | 90.67 | NA | NA | 90.52 | 91.1 | 90.67 | 90.23 | 90.06 | NA | NA | 90.03 | 89.72 | 90.08 | 90.23 | 90.79 | NA | NA | 90.66 | 90.51 | 90.56 | 91.02 | 90.59 | NA | NA | 90.87 | 90.85 | 90.86 | 91.44 | 91.03 | NA | NA | 90.81 | 91.3 | 90.96 | 91.6 | 92.02 | NA | NA | 91.55 | 91.47 | 91.83 | 91.92 | 91.52 | NA | NA | 91.52 | 91 | 91.06 | 91.25 | 89.63 | NA | NA | 89.92 | 89.6 | 89.52 | 89.41 | 89.19 | NA | NA | NA | 88.66 | 88.83 | 88.82 | 88.69 | NA | NA | 88.93 | 89.24 | 89.58 | 89.53 | 89.43 | NA | NA | 89.71 | 89.68 | 89.81 | 90.06 | 90.5 | NA | NA | 90.08 | 90.13 | 90.58 | 90.75 | 90.31 | NA | NA | 90.07 | 90.15 | 90.49 | 90.25 | 89.92 | NA | NA | 89.71 | 89.76 | 89.81 | 89.89 | 90.49 | NA | NA | 90 | 89.86 | 89.56 | 89.88 | 89.58 | NA | NA | 89.51 | 89.41 | 89.17 | 89.01 | 88.7 | NA | NA | 89.02 | 88.76 | 88.54 | 88.72 | 88.84 | NA | NA | 88.36 | 88.04 | 87.69 | 87.58 | 87.82 | NA | NA | 87.9 | 87.74 | 87.58 | 87.6 | 88.39 | NA | NA | 89.69 | 89.39 | 89.73 | 89.92 | 90.07 | NA | NA | 91.24 | 90.3 | 89.75 | 90.04 | 91.31 | NA | NA | 90.6 | 89.95 | 90.15 | 90 | 89.57 | NA | NA | 89.75 | 89.98 | 90.13 | 90.13 | NA | NA | NA | NA | 90.3 | 89.96 | 89.73 | 89.73 | NA | NA | 89.44 | 89.35 | 89.15 | 89.19 | 89.39 | NA | NA | 89.31 | 89.44 | 90.06 | 89.72 | 90.01 | NA | NA | NA | 90 | 90.5 | 90.51 | 90.75 | NA | NA | 90.45 | 90.39 | 90.39 | 90.59 | 90.76 | NA | NA | 90.59 | 90.66 | 90.45 | 90.05 | 89.9 | NA | NA | 89.98 | 89.75 | 89.85 | 89.69 | 89.64 | NA | NA | 89.64 | 90.02 | 90.52 | 90.42 | 90.46 | NA | NA | 90.09 | 90.28 | 90.1 | 89.81 | 89.92 | NA | NA | 90.02 | 89.98 | 89.68 | 89.37 | 89.31 | NA | NA | 89.3 | 89.22 | 89.44 | 89.36 | 89.58 | NA | NA | 89.79 | 89.77 | 89.67 | 89.61 | 89.31 | NA | NA | 89.3 | 89.16 | 89.37 | 89.07 | 88.79 | NA | NA | 88.78 | 88.88 | 88.87 | 89.46 | 89.46 | NA | NA | 89.38 | 89.72 | 90.03 | 89.65 | 89.48 | NA | NA | 89.89 | 89.66 | 89.68 | 89.53 | 89.62 | NA | NA | 89.59 | 89.7 | 89.78 | 89.64 | 89.5 | NA | NA | 89.71 | 89.96 | 90.05 | 89.8 | 89.78 | NA | NA | 89.6 | 89.25 | 89.4 | 89.34 | 89.62 | NA | NA | 89.53 | 89.41 | 89.91 | 90.15 | 89.92 | NA | NA | 89.69 | 89.81 | 89.72 | 90.02 | 90.17 | NA | NA | 89.93 | 89.87 | 89.78 | 89.65 | 89.77 | NA | NA | 89.73 | 89.68 | 73.03 | 89.54 | 89.54 | NA | NA | 89.38 | 89.28 | 89.24 | 89.1 | 89.29 | NA | NA | 89.23 | 89.28 | 89.32 | 89.03 | 89.2 | NA | NA | 89.23 | 89.17 | 89.09 | 89.21 | 89.45 | NA | NA | 89.61 | 89.777 | 89.87 | 89.78 | 89.73 | NA | NA | 89.67 | 89.57 | 89.24 | 89.16 | 89.33 | NA | NA | 89.33 | 89.7 | 89.61 | 89.56 | 89.8 | NA | NA | 89.93 | 89.99 | 89.92 | 90.23 | 90.12 | NA | NA | 90.19 | 90.14 | 90.24 | 90.25 | 90.04 | NA | NA | 90.01 | 90.01 | 90.45 | 90.35 | 90.74 | NA | NA | 90.45 | 90.36 | 90.45 | 90.44 | 90.24 | NA | NA | 90.24 | 90.63 | 91.02 | 91.27 | 91.25 | NA | NA | 91.47 | 91.67 | 91.72 | 91.97 | 91.84 | NA | NA | 91.67 | 91.74 | 91.69 | 92.43 | 92.4 | NA | NA | 92.44 | 92.4 | 92.6 | 92.66 | 92.73 | NA | NA | NA | NA | 92.85 | 92.93 | 92.77 | NA | NA | NA | 92.54 | 92.62 | 92.63 | 92.23 | NA | NA | 92.24 | 92.17 | 92.2 | 92.1 | 92.29 | NA | NA | 92.35 | 92.24 | 92.07 | 91.85 | 91.84 | NA | NA | 91.9 | 91.89 | 91.9 | 91.75 | 92.21 | NA | NA | 92.3 | 92.21 | 92.26 | 92.33 | 92.31 | NA | NA | 91.98 | 91.87 | 91.99 | 91.92 | 91.68 | NA | NA | 91.66 | 91.64 | 91.56 | 91.65 | 91.46 | NA | NA | 91.4 | 91.4 | 91.42 | 91.17 | 91.02 | NA | NA | 91.31 | 91.2 | 91.14 | 90.97 | 91.24 | NA | NA | 91.34 | 91.31 | 91.4 | 91.47 | 91.72 | NA | NA | 91.8 | 91.68 | 91.6 | 91.48 | 91.22 | NA | NA | 91.2 | 91.28 | 91.39 | 91.51 | 91.577 | NA | NA | 91.64 | 91.57 | 91.64 | 91.65 | NA | NA | NA | NA | 91.66 | 91.65 | 91.67 | 91.74 | NA | NA | 91.48 | 91.49 | 91.67 | 91.29 | 91.59 | NA | NA | 91.63 | 91.53 | 91.41 | 91.48 | 91.39 | NA | NA | 91.22 | 91.33 | 91.25 |
| D.KCP.EUR.A607.DE0001102556.A | 103.1 | 102.89 | 102.91 | 100.13 | NA | NA | 102.57 | 102.86 | 103.02 | 103.08 | 102.95 | NA | NA | 102.85 | 102.63 | 102.62 | 102.17 | 102.32 | NA | NA | 102.32 | 102.21 | 102.03 | 102.1 | 102.25 | NA | NA | NA | 102.5 | 102.77 | 102.83 | 102.62 | NA | NA | 102.57 | 102.72 | 102.72 | 102.7 | 102.72 | NA | NA | 102.83 | 102.81 | 103.02 | 103.06 | 103.37 | NA | NA | 103.25 | 103.19 | 103.02 | 102.85 | 103.05 | NA | NA | 103.02 | 102.7 | 102.73 | 102.73 | 102.81 | NA | NA | 102.7 | 102.808 | 102.88 | 102.93 | 103.13 | NA | NA | 103.12 | 103.11 | 103.49 | 103.89 | 103.73 | NA | NA | 103.73 | 103.58 | 103.53 | 103.85 | 103.82 | NA | NA | 104.01 | 104.28 | 104.23 | 104.21 | 104.32 | NA | NA | 104.5 | 104.53 | 104.56 | 104.63 | 104.631 | NA | NA | 104.7 | 104.84 | 104.94 | 105.02 | 104.98 | NA | NA | 104.79 | 104.71 | 104.57 | 104.73 | 104.7 | NA | NA | 104.73 | 104.93 | 104.84 | 104.92 | 104.88 | NA | NA | 104.74 | 104.82 | 104.69 | 104.33 | 104.37 | NA | NA | 104.42 | NA | 104.09 | 104.17 | 104.17 | NA | NA | 103.99 | 103.81 | 103.78 | 103.73 | 103.83 | NA | NA | 103.75 | 103.64 | 103.79 | 103.58 | 103.43 | NA | NA | 103.6 | 103.605 | 103.63 | 103.54 | 103.11 | NA | NA | 102.98 | 102.84 | 102.98 | 102.98 | 103.04 | NA | NA | 102.97 | 103.07 | 102.67 | 102.83 | 102.61 | NA | NA | 102.49 | 102.45 | 102.35 | 102.44 | 102.64 | NA | NA | 102.24 | 102.34 | 102.15 | 102.2 | 101.8 | NA | NA | 101.97 | 102.23 | 102.33 | 102.32 | 101.88 | NA | NA | 101.84 | 102.26 | 102.63 | 102.6 | 103.07 | NA | NA | 103.22 | 103.17 | 103.37 | 103.07 | 103.05 | NA | NA | 103.34 | 103 | 103.13 | 103.14 | 103.65 | NA | NA | 103.7 | 103.16 | 103.15 | 103.08 | 103.58 | NA | NA | 103.56 | 103.77 | 103.41 | 103.64 | 103.67 | NA | NA | 103.71 | 103.58 | 103.68 | 103.43 | 103.42 | NA | NA | 103.57 | 103.6 | 103.61 | 103.53 | 103.57 | NA | NA | 103.87 | 103.67 | 103.22 | 103.11 | NA | NA | NA | 102.86 | 102.83 | 102.79 | 102.65 | NA | NA | NA | 102.47 | 102.24 | 102.25 | 101.95 | 101.99 | NA | NA | 101.8 | 101.86 | 101.8 | 101.76 | 101.93 | NA | NA | 101.67 | 101.54 | 101.45 | 101.62 | 101.82 | NA | NA | 102.04 | 101.97 | 101.98 | 101.72 | 101.68 | NA | NA | 101.4 | 101.33 | 101.08 | 100.96 | 99.85 | NA | NA | 99.37 | 99.53 | 99.5 | 99.32 | 99.17 | NA | NA | 99.73 | 99.27 | 99.18 | 99.41 | 99.78 | NA | NA | 99.79 | 99.96 | 99.55 | 100.2 | 100.1 | NA | NA | 99.95 | 101.06 | 101.85 | 101.1 | 101.63 | NA | NA | 102.05 | 101.04 | 100.44 | 100.42 | 99.65 | NA | NA | 99.02 | 99.18 | NA | 98.95 | 98.98 | NA | NA | 98.8 | 98.14 | 98.29 | 97.91 | 97.94 | NA | NA | 97.08 | 96.92 | 96.66 | 96.96 | 96.99 | NA | NA | 97.56 | 97.32 | 96.67 | 96.98 | 96.52 | NA | NA | 95.9 | 95.38 | 95.68 | 95.94 | NA | NA | NA | NA | 95.35 | 95.7 | 95.19 | 94.93 | NA | NA | 95.28 | 95.76 | 95.9 | 95.9 | 95.38 | NA | NA | 95.35 | 94.99 | 94.91 | NA | 94.45 | NA | NA | 94.23 | 94.71 | 95.31 | 95.75 | 95.82 | NA | NA | 95.27 | 95.21 | 94.7 | 95.12 | 95.05 | NA | NA | 95.16 | 95.11 | 95.28 | 95.64 | 95.16 | NA | NA | 94.75 | 94.62 | 94.3 | 93.8 | 93.48 | NA | NA | 93.16 | 93.24 | 93.05 | 92.89 | 92.4 | NA | NA | 91.24 | 90.78 | 90.19 | 90.09 | 90.99 | NA | NA | 91.1 | 90.61 | 90.9 | 92.41 | 92.5 | NA | NA | 92.27 | 91.47 | 91.55 | 92.65 | 93.06 | NA | NA | 93.65 | 93.92 | 94.5 | 94.09 | 94.23 | NA | NA | 94.1 | 95.07 | 94.85 | 94.03 | 95.08 | NA | NA | 94.51 | 94.08 | 94.05 | 93.62 | 94.9 | NA | NA | 95 | 95.59 | 95.89 | 95.52 | 96.14 | NA | NA | 96.34 | 97.25 | 96.34 | 96.12 | 96.55 | NA | NA | 96.13 | 95.79 | 95.97 | 95.94 | 95.62 | NA | NA | 95.75 | 95.88 | 94.86 | 94.65 | 94.18 | NA | NA | 94.01 | 93.42 | 93.52 | 93.42 | 93.34 | NA | NA | 92.27 | 92.5 | 92.03 | 91.675 | 91.94 | NA | NA | 92.04 | 92.19 | 92.11 | 91.93 | 91 | NA | NA | 91.25 | 91.44 | 91 | 90.75 | 90.45 | NA | NA | 90.47 | 89.84 | 89.97 | 89.69 | 89.12 | NA | NA | 88.4 | 88.49 | 87.52 | 87.95 | 88.8 | NA | NA | 88.8 | 90.67 | 90.67 | 89.36 | 88.7 | NA | NA | 88.78 | 88.07 | 88.12 | 88.3 | 88.66 | NA | NA | 88.55 | 88.05 | 87.81 | 87.38 | 87.18 | NA | NA | 87.7 | 88.37 | 88.69 | 88.6 | 89.25 | NA | NA | 88.72 | 89.28 | 88.87 | 88.37 | 88.28 | NA | NA | 88.11 | 87.81 | 88.11 | 88.38 | 88.95 | NA | NA | 88.62 | 88.68 | 88.64 | 89.3 | 88.76 | NA | NA | 89.04 | 89.12 | 89.12 | 89.85 | 89.4 | NA | NA | 89.12 | 89.64 | 89.47 | 90.03 | 90.46 | NA | NA | 89.98 | 89.99 | 90.37 | 90.47 | 90.04 | NA | NA | 90.04 | 89.47 | 89.49 | 89.7 | 87.89 | NA | NA | 88.19 | 87.76 | 87.68 | 87.56 | 87.3 | NA | NA | NA | 86.66 | 86.85 | 86.83 | 86.65 | NA | NA | 86.94 | 87.33 | 87.74 | 87.69 | 87.56 | NA | NA | 87.89 | 87.86 | 88.04 | 88.34 | 88.83 | NA | NA | 88.36 | 88.43 | 88.96 | 89.17 | 88.6 | NA | NA | 88.38 | 88.45 | 88.87 | 88.54 | 88.16 | NA | NA | 87.88 | 87.94 | 87.99 | 88.11 | 88.8 | NA | NA | 88.19 | 88.04 | 87.68 | 88.09 | 87.75 | NA | NA | 87.69 | 87.58 | 87.3 | 87.08 | 86.73 | NA | NA | 87.14 | 86.79 | 86.53 | 86.71 | 86.89 | NA | NA | 86.36 | 85.98 | 85.62 | 85.48 | 85.7 | NA | NA | 85.85 | 85.69 | 85.53 | 85.53 | 86.37 | NA | NA | 87.87 | 87.48 | 88.01 | 88.11 | 88.27 | NA | NA | 89.67 | 88.55 | 87.95 | 88.28 | 89.74 | NA | NA | 88.8 | 88.2 | 88.35 | 88.16 | 87.7 | NA | NA | 87.91 | 88.19 | 88.25 | 88.25 | NA | NA | NA | NA | 88.49 | 88.09 | 87.83 | 87.83 | NA | NA | 87.42 | 87.34 | 87.1 | 87.14 | 87.39 | NA | NA | 87.29 | 87.49 | 88.15 | 87.75 | 88.07 | NA | NA | NA | 88.07 | 88.65 | 88.6 | 88.84 | NA | NA | 88.52 | 88.47 | 88.45 | 88.71 | 88.94 | NA | NA | 88.69 | 88.77 | 88.57 | 88.08 | 87.87 | NA | NA | 87.97 | 87.71 | 87.86 | 87.68 | 87.61 | NA | NA | 87.61 | 88.09 | 88.74 | 88.62 | 88.67 | NA | NA | 88.23 | 88.49 | 88.28 | 87.89 | 88.03 | NA | NA | 88.19 | 88.16 | 87.85 | 87.48 | 87.4 | NA | NA | 87.41 | 87.35 | 87.66 | 87.53 | 87.85 | NA | NA | 88.1 | 88.07 | 87.98 | 87.88 | 87.51 | NA | NA | 87.55 | 87.35 | 87.61 | 87.18 | 86.76 | NA | NA | 86.72 | 86.95 | 86.87 | 87.61 | 87.61 | NA | NA | 87.5 | 87.88 | 88.29 | 87.825 | 87.62 | NA | NA | 88.08 | 87.82 | 87.84 | 87.65 | 87.73 | NA | NA | 87.65 | 87.77 | 87.84 | 87.64 | 87.46 | NA | NA | 87.71 | 88.05 | 88.14 | 87.813 | 87.78 | NA | NA | 87.55 | 87.11 | 87.34 | 87.25 | 87.55 | NA | NA | 87.45 | 87.29 | 87.92 | 88.19 | 87.92 | NA | NA | 87.67 | 87.81 | 87.72 | 88.11 | 88.25 | NA | NA | 87.91 | 87.82 | 87.7 | 87.59 | 87.72 | NA | NA | 87.66 | 87.6 | 70.8 | 87.47 | 87.51 | NA | NA | 87.31 | 87.19 | 87.13 | 87.13 | 87.19 | NA | NA | 87.07 | 87.12 | 87.17 | 86.73 | 86.94 | NA | NA | 86.98 | 86.9 | 86.74 | 86.89 | 87.18 | NA | NA | 87.4 | 87.62 | 87.73 | 87.66 | 87.6 | NA | NA | 87.51 | 87.4 | 86.98 | 86.86 | 87.05 | NA | NA | 87.05 | 87.55 | 87.42 | 87.35 | 87.65 | NA | NA | 87.8 | 87.87 | 87.76 | 88.18 | 88.05 | NA | NA | 88.12 | 88.06 | 88.2 | 88.24 | 87.94 | NA | NA | 87.91 | 87.91 | 88.44 | 88.33 | 88.83 | NA | NA | 88.48 | 88.41 | 88.54 | 88.48 | 88.23 | NA | NA | 88.25 | 88.72 | 89.19 | 89.45 | 89.4 | NA | NA | 89.67 | 89.9 | 89.99 | 90.34 | 90.16 | NA | NA | 89.98 | 90.08 | 90.04 | 90.91 | 90.9 | NA | NA | 90.96 | 90.93 | 91.15 | 91.22 | 91.29 | NA | NA | NA | NA | 91.47 | 91.55 | 91.26 | NA | NA | NA | 90.95 | 91.05 | 91.1 | 90.6 | NA | NA | 90.58 | 90.52 | 90.58 | 90.44 | 90.65 | NA | NA | 90.66 | 90.53 | 90.328 | 90.07 | 90.04 | NA | NA | 90.14 | 90.08 | 90.1 | 89.93 | 90.51 | NA | NA | 90.599 | 90.52 | 90.59 | 90.68 | 90.68 | NA | NA | 90.25 | 90.11 | 90.26 | 90.17 | 89.88 | NA | NA | 89.85 | 89.82 | 89.75 | 89.9 | 89.65 | NA | NA | 89.59 | 89.6 | 89.61 | 89.31 | 89.16 | NA | NA | 89.55 | 89.41 | 89.3 | 89.1 | 89.44 | NA | NA | 89.53 | 89.56 | 89.67 | 89.74 | 90.02 | NA | NA | 90.1 | 89.95 | 89.84 | 89.67 | 89.37 | NA | NA | 89.34 | 89.45 | 89.58 | 89.69 | 89.815 | NA | NA | 89.9 | 89.84 | 89.91 | 89.93 | NA | NA | NA | NA | 89.92 | 89.85 | 89.9 | 89.96 | NA | NA | 89.62 | 89.67 | 89.92 | 89.43 | 89.78 | NA | NA | 89.83 | 89.62 | 89.5 | 89.61 | 89.5 | NA | NA | 89.27 | 89.42 | 89.31 |
| D.KCP.EUR.A607.DE0001102622.A | 99.03 | 98.88 | 98.37 | 98.08 | NA | NA | 98.64 | 99.52 | 99.94 | 99.75 | 100.48 | NA | NA | 99.91 | 100.53 | 100.01 | 99.4 | 99.34 | NA | NA | 99.17 | 98.86 | 99.29 | 99.7 | 100.48 | NA | NA | 100 | 100.11 | 100.06 | 100.89 | 100.22 | NA | NA | 100.58 | 100.77 | 100.8 | 101.75 | 101.27 | NA | NA | 100.9 | 101.42 | 101.25 | 101.81 | 102.27 | NA | NA | 101.72 | 101.68 | 102.14 | 102.24 | 101.72 | NA | NA | 101.2 | 101.12 | 101.18 | 101.43 | 99.31 | NA | NA | 99.43 | 98.96 | 98.87 | 98.74 | 98.3 | NA | NA | NA | 97.63 | 97.71 | 97.73 | 97.55 | NA | NA | 97.85 | 98.45 | 98.84 | 98.78 | 98.59 | NA | NA | 98.89 | 98.92 | 99.18 | 99.5 | 100.08 | NA | NA | 99.46 | 99.57 | 100.18 | 100.49 | 99.88 | NA | NA | 99.67 | 99.64 | 100.08 | 99.64 | 99.14 | NA | NA | 98.95 | 98.91 | 99.14 | 99.18 | 99.96 | NA | NA | 99.22 | 99.05 | 98.54 | 99.01 | 98.59 | NA | NA | 98.5 | 98.42 | 98.03 | 97.78 | 97.33 | NA | NA | 97.84 | 97.55 | 97.23 | 97.45 | 97.68 | NA | NA | 97.01 | 96.56 | 96.11 | 95.82 | 96.22 | NA | NA | 96.27 | 96.2 | 95.92 | 95.94 | 96.88 | NA | NA | 98.91 | 98.4 | 98.5 | 98.86 | 99.05 | NA | NA | 100.82 | 99.42 | 98.76 | 99.08 | 100.7 | NA | NA | 99.71 | 98.84 | 98.94 | 98.82 | 98.36 | NA | NA | 98.54 | 98.81 | 98.95 | 99.92 | NA | NA | NA | NA | 99.27 | 98.7 | 98.3 | 98.3 | NA | NA | 97.98 | 97.65 | 97.4 | 97.6 | 97.87 | NA | NA | 97.75 | 97.86 | 98.71 | 98.09 | 98.6 | NA | NA | NA | 98.52 | 99.26 | 99.27 | 99.47 | NA | NA | 99.1 | 99 | 98.96 | 99.18 | 99.49 | NA | NA | 99.24 | 99.27 | 98.94 | 98.45 | 98.17 | NA | NA | 98.43 | 97.98 | 98.06 | 97.92 | 97.67 | NA | NA | 97.84 | 98.28 | 99.12 | 99.02 | 99.13 | NA | NA | 98.54 | 98.82 | 98.53 | 98.13 | 98.29 | NA | NA | 98.46 | 98.43 | 98 | 97.65 | 97.52 | NA | NA | 97.57 | 97.47 | 97.85 | 97.64 | 98.13 | NA | NA | 98.42 | 98.36 | 98.27 | 98.11 | 97.63 | NA | NA | 97.77 | 97.5 | 97.8 | 97.21 | 96.67 | NA | NA | 96.59 | 96.86 | 96.78 | 97.68 | 97.68 | NA | NA | 97.57 | 98.04 | 98.52 | 97.93 | 97.66 | NA | NA | 98.21 | 97.89 | 97.88 | 97.65 | 97.68 | NA | NA | 97.59 | 97.72 | 97.77 | 97.46 | 97.25 | NA | NA | 97.53 | 97.96 | 98.09 | 97.69 | 97.6 | NA | NA | 97.31 | 96.76 | 97.04 | 96.88 | 97.26 | NA | NA | 97.11 | 96.89 | 97.67 | 98.01 | 97.65 | NA | NA | 97.37 | 97.55 | 97.46 | 97.89 | 98.05 | NA | NA | 97.63 | 97.51 | 97.36 | 97.22 | 97.39 | NA | NA | 97.39 | 97.2 | 80.03 | 97.07 | 97.09 | NA | NA | 96.86 | 96.7 | 96.58 | 96.58 | 96.62 | NA | NA | 96.43 | 96.44 | 96.51 | 95.89 | 96.18 | NA | NA | 96.18 | 96 | 95.76 | 95.92 | 96.26 | NA | NA | 96.52 | 96.8 | 97 | 96.94 | 96.85 | NA | NA | 96.71 | 96.58 | 96.03 | 95.86 | 96.08 | NA | NA | 96.02 | 96.71 | 96.52 | 96.43 | 96.77 | NA | NA | 96.96 | 97.04 | 96.88 | 97.43 | 97.28 | NA | NA | 97.36 | 97.32 | 97.51 | 97.53 | 97.13 | NA | NA | 97.11 | 97.1 | 97.74 | 97.58 | 98.18 | NA | NA | 97.74 | 97.67 | 97.83 | 97.74 | 97.42 | NA | NA | 97.48 | 98.05 | 98.6 | 98.89 | 98.81 | NA | NA | 99.14 | 99.42 | 99.58 | 100.01 | 99.76 | NA | NA | 99.57 | 99.69 | 99.69 | 100.69 | 100.69 | NA | NA | 100.76 | 100.74 | 100.97 | 101.07 | 101.13 | NA | NA | NA | NA | 101.32 | 101.41 | 101.04 | NA | NA | NA | 100.6 | 100.75 | 100.72 | 100.09 | NA | NA | 100.08 | 99.98 | 100.04 | 99.88 | 100.1 | NA | NA | 100.08 | 99.91 | 99.67 | 99.352 | 99.313 | NA | NA | 99.44 | 99.36 | 99.37 | 99.11 | 99.82 | NA | NA | 99.92 | 99.85 | 99.93 | 100.05 | 100.05 | NA | NA | 99.49 | 99.3 | 99.49 | 99.35 | 99.01 | NA | NA | 98.97 | 98.93 | 98.85 | 99.05 | 98.7 | NA | NA | 98.63 | 98.66 | 98.67 | 98.3 | 98.14 | NA | NA | 98.64 | 98.43 | 98.27 | 97.96 | 98.45 | NA | NA | 98.54 | 98.57 | 98.68 | 98.8 | 99.17 | NA | NA | 99.23 | 99.07 | 98.91 | 98.64 | 98.22 | NA | NA | 98.18 | 98.33 | 98.44 | 98.57 | 98.725 | NA | NA | 98.85 | 98.78 | 98.84 | 98.89 | NA | NA | NA | NA | 98.8 | 98.68 | 98.76 | 98.82 | NA | NA | 98.37 | 98.46 | 98.78 | 98.13 | 98.57 | NA | NA | 98.61 | 98.31 | 98.15 | 98.31 | 98.16 | NA | NA | 97.84 | 98.05 | 97.87 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| D.KCP.EUR.A607.DE000BU27006.A | 99.58 | 99.36 | 99.37 | NA | NA | 99.22 | 99.38 | 99.42 | 99.03 | 98.78 | NA | NA | 99.08 | 99.62 | 99.765 | 99.3 | 99.15 | NA | NA | 98.82 | 98.19 | 98.45 | 98.25 | 98.68 | NA | NA | 98.49 | 98.32 | 99.23 | 99.62 | 99.2 | NA | NA | 98.91 | 99.14 | 99.02 | 99.46 | 99.67 | NA | NA | 99.15 | 99 | 98.84 | 98.71 | 98.87 | NA | NA | 98.87 | 98.7 | 98.35 | 98.52 | 98.53 | NA | NA | 98.25 | 98.08 | 97.97 | 97.97 | 98 | NA | NA | 97.72 | 97.7 | 97.81 | 97.03 | 97.41 | NA | NA | 97.33 | 97.08 | 96.83 | 97.04 | 97.42 | NA | NA | 97.75 | 98.08 | 98.37 | 98.27 | 98.14 | NA | NA | 97.99 | 97.84 | 97.26 | 97.05 | 97.26 | NA | NA | 97.16 | 98.01 | 97.75 | 97.55 | 97.92 | NA | NA | 98.13 | 98.25 | 98.01 | 98.68 | 98.54 | NA | NA | 98.65 | 98.62 | 98.92 | 98.91 | 98.42 | NA | NA | 98.45 | 98.42 | 99.17 | 98.98 | 99.65 | NA | NA | 99.17 | 99.09 | 99.27 | 99.16 | 98.78 | NA | NA | 98.87 | 99.5 | 100.11 | 100.44 | 100.35 | NA | NA | 100.71 | 101.07 | 101.32 | 101.83 | 101.54 | NA | NA | 101.31 | 101.5 | 101.57 | 102.64 | 102.7 | NA | NA | 102.79 | 102.76 | 103.05 | 103.17 | 103.24 | NA | NA | NA | NA | 103.43 | 103.54 | 103.01 | NA | NA | NA | 102.49 | 102.72 | 102.68 | 101.99 | NA | NA | 101.97 | 101.83 | 101.9 | 101.76 | 101.99 | NA | NA | 101.92 | 101.73 | 101.44 | 101.09 | 101.019 | NA | NA | 101.16 | 101.11 | 101.06 | 100.76 | 101.51 | NA | NA | 101.67 | 101.63 | 101.68 | 101.83 | 101.87 | NA | NA | 101.22 | 100.99 | 101.19 | 101.08 | 100.7 | NA | NA | 100.66 | 100.62 | 100.53 | 100.81 | 100.39 | NA | NA | 100.31 | 100.37 | 100.38 | 99.94 | 99.76 | NA | NA | 100.37 | 100.07 | 99.9 | 99.55 | 100.1 | NA | NA | 100.22 | 100.28 | 100.4 | 100.59 | 100.98 | NA | NA | 101.03 | 100.85 | 100.67 | 100.35 | 99.88 | NA | NA | 99.81 | 99.96 | 100.1 | 100.26 | 100.42 | NA | NA | 100.59 | 100.52 | 100.57 | 100.64 | NA | NA | NA | NA | 100.52 | 100.38 | 100.44 | 100.53 | NA | NA | 100 | 100.14 | 100.49 | 99.74 | 100.26 | NA | NA | 100.27 | 99.94 | 99.72 | 99.92 | 99.77 | NA | NA | 99.37 | 99.65 | 99.37 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| D.KCP.EUR.A610.DE0001104800.A | 101.335 | 101.37 | 101.33 | 101.315 | NA | NA | NA | 101.355 | 101.325 | 101.29 | 101.25 | NA | NA | 101.225 | 101.27 | 101.255 | 101.3 | 101.33 | NA | NA | 101.368 | 101.312 | 101.31 | 101.32 | 101.335 | NA | NA | 101.36 | 101.35 | 101.326 | 101.36 | 101.388 | NA | NA | 101.385 | 101.379 | 101.36 | 101.305 | 101.345 | NA | NA | 101.35 | 101.34 | 101.33 | 101.315 | 101.347 | NA | NA | 101.332 | 101.275 | 101.293 | 101.285 | 101.31 | NA | NA | 101.275 | 101.277 | 101.305 | 101.311 | 101.266 | NA | NA | 101.24 | 101.278 | 101.305 | 101.319 | 101.353 | NA | NA | 101.33 | 101.333 | 101.322 | 101.303 | 101.298 | NA | NA | 101.28 | 101.292 | 101.241 | 101.224 | 101.182 | NA | NA | 101.202 | 101.219 | 101.227 | 101.229 | 101.253 | NA | NA | 101.226 | 101.216 | 101.173 | 101.197 | 101.17 | NA | NA | 101.169 | 101.172 | 101.224 | 101.244 | 101.252 | NA | NA | 101.227 | 101.206 | 101.241 | 101.205 | 101.177 | NA | NA | 101.225 | 101.2 | 101.185 | 101.17 | 101.195 | NA | NA | 101.19 | 101.21 | 101.19 | 101.185 | 101.175 | NA | NA | 101.18 | 101.193 | 101.193 | 101.167 | 101.189 | NA | NA | 101.18 | 101.16 | 101.158 | 101.152 | 101.18 | NA | NA | 101.19 | 101.205 | 101.215 | 101.251 | 101.25 | NA | NA | 101.25 | 101.269 | 101.248 | 101.253 | 101.225 | NA | NA | 101.21 | 101.215 | 101.26 | 101.265 | 101.27 | NA | NA | 101.261 | 101.275 | 101.276 | 101.255 | 101.234 | NA | NA | 101.24 | 101.143 | 101.126 | 101.12 | 101.134 | NA | NA | 101.15 | 101.13 | 101.13 | 101.125 | 101.135 | NA | NA | 101.156 | 101.147 | 101.141 | 101.137 | 101.143 | NA | NA | 101.134 | 101.109 | 101.08 | 101.084 | 101.1 | NA | NA | 101.159 | 101.159 | 101.162 | 101.164 | 101.151 | NA | NA | 101.146 | 101.14 | 101.101 | 101.084 | 101.047 | NA | NA | 101.07 | 101.07 | 101.06 | NA | NA | NA | NA | 101.01 | 101.05 | 101.05 | NA | NA | NA | NA | 101.024 | 101.016 | 100.987 | 100.99 | 100.987 | NA | NA | 100.98 | 100.957 | 100.965 | 100.975 | 100.977 | NA | NA | 100.969 | 100.955 | 100.95 | 100.943 | 100.945 | NA | NA | 100.96 | 100.958 | 100.972 | 100.99 | 100.97 | NA | NA | 100.955 | 100.945 | 100.93 | 100.927 | 100.93 | NA | NA | 100.925 | 100.921 | 100.921 | 100.93 | 100.92 | NA | NA | 100.893 | 100.887 | 100.884 | 100.886 | 100.869 | NA | NA | 100.873 | 100.864 | 100.864 | 100.848 | 100.828 | NA | NA | 100.854 | 100.865 | 100.855 | 100.836 | 100.834 | NA | NA | 100.827 | 100.82 | 100.819 | 100.818 | 100.829 | NA | NA | 100.827 | 100.814 | 100.815 | 100.793 | 100.821 | NA | NA | 100.824 | 100.824 | 100.824 | 100.83 | 100.84 | NA | NA | 100.832 | 100.807 | 100.795 | 100.797 | NA | NA | NA | NA | 100.796 | 100.8 | 100.803 | 100.801 | NA | NA | 100.801 | 100.791 | 100.791 | 100.777 | 100.777 | NA | NA | 100.773 | 100.761 | 100.77 | 100.764 | 100.762 | NA | NA | 100.764 | 100.757 | 100.748 | 100.749 | 100.994 | NA | NA | 100.735 | 100.737 | 100.744 | 100.736 | 100.727 | NA | NA | 100.72 | 100.713 | 100.708 | 100.697 | 100.694 | NA | NA | 100.691 | 100.684 | 100.678 | 100.677 | 100.681 | NA | NA | NA | 100.68 | 100.69 | 100.682 | 100.677 | NA | NA | 100.676 | 100.673 | 100.675 | 100.672 | 100.67 | NA | NA | 100.669 | 100.664 | 100.67 | 100.667 | 100.674 | NA | NA | 100.67 | 100.662 | 100.66 | 100.65 | 100.654 | NA | NA | 100.649 | 100.642 | 100.642 | 100.64 | 100.644 | NA | NA | 100.635 | 100.628 | 100.621 | 100.615 | 100.615 | NA | NA | 100.62 | 100.62 | 100.615 | 100.616 | 100.61 | NA | NA | 100.61 | 100.6 | 100.595 | 100.594 | 100.6 | NA | NA | 100.601 | 100.61 | 100.62 | 100.615 | 100.61 | NA | NA | 100.615 | 100.62 | 100.618 | 100.62 | 100.615 | NA | NA | 100.611 | 100.609 | 100.611 | 100.605 | 100.6 | NA | NA | 100.592 | 100.586 | 100.579 | 100.582 | 100.58 | NA | NA | 100.579 | 100.57 | 100.572 | 100.571 | 100.575 | NA | NA | 100.569 | 100.569 | 100.561 | 100.55 | 100.547 | NA | NA | 100.544 | NA | 100.535 | 100.531 | 100.518 | NA | NA | 100.51 | 100.5 | 100.499 | 100.505 | 100.507 | NA | NA | 100.505 | 100.504 | 100.502 | 100.5 | 100.495 | NA | NA | 100.494 | 100.49 | 100.488 | 100.478 | 100.472 | NA | NA | 100.47 | 100.469 | 100.47 | 100.464 | 100.467 | NA | NA | 100.468 | 100.468 | 100.462 | 100.461 | 100.459 | NA | NA | 100.454 | 100.454 | 100.452 | 100.45 | 100.45 | NA | NA | 100.441 | 100.441 | 100.441 | 100.439 | 100.434 | NA | NA | 100.43 | 100.424 | 100.424 | 100.414 | 100.41 | NA | NA | 100.414 | 100.429 | 100.439 | 100.449 | 100.457 | NA | NA | 100.455 | 100.449 | 100.461 | 100.456 | 100.459 | NA | NA | 100.466 | 100.457 | 100.473 | 100.459 | 100.46 | NA | NA | 100.452 | 100.432 | 100.472 | 100.471 | 100.464 | NA | NA | 100.45 | 100.448 | 100.44 | 100.439 | 100.44 | NA | NA | 100.409 | 100.416 | 100.407 | 100.403 | 100.395 | NA | NA | 100.376 | 100.363 | 100.359 | 100.36 | 100.359 | NA | NA | 100.365 | 100.366 | 100.358 | 100.345 | NA | NA | NA | 100.339 | 100.336 | 100.331 | 100.33 | NA | NA | NA | 100.321 | 100.281 | 100.281 | 100.269 | 100.264 | NA | NA | 100.26 | 100.262 | 100.248 | 100.254 | 100.256 | NA | NA | 100.257 | 100.261 | 100.259 | 100.255 | 100.257 | NA | NA | 100.256 | 100.255 | 100.253 | 100.243 | 100.245 | NA | NA | 100.237 | 100.237 | 100.239 | 100.232 | 100.216 | NA | NA | 100.22 | 100.218 | 100.217 | 100.216 | 100.213 | NA | NA | 100.213 | 100.213 | 100.21 | 100.208 | 100.21 | NA | NA | 100.204 | 100.202 | 100.2 | 100.198 | 100.197 | NA | NA | 100.198 | 100.199 | 100.2 | 100.188 | 100.192 | NA | NA | 100.178 | 100.173 | 100.181 | 100.176 | 100.186 | NA | NA | 100.187 | 100.183 | NA | 100.162 | 100.154 | NA | NA | 100.152 | 100.153 | 100.153 | 100.144 | 100.143 | NA | NA | 100.139 | 100.139 | 100.138 | 100.129 | 100.13 | NA | NA | 100.129 | 100.123 | 100.119 | 100.113 | 100.112 | NA | NA | 100.106 | 100.102 | 100.097 | 100.092 | NA | NA | NA | NA | 100.089 | 100.09 | 100.082 | 100.079 | NA | NA | 100.077 | 100.074 | 100.066 | 100.07 | 100.069 | NA | NA | 100.066 | 100.061 | 100.062 | NA | 100.055 | NA | NA | 100.057 | 100.051 | 100.047 | 100.041 | 100.043 | NA | NA | 100.027 | 100.035 | 100.038 | 100.029 | 100.027 | NA | NA | 100.023 | 100.02 | 100.021 | 100.015 | 100.012 | NA | NA | 100.011 | 100.012 | 100.008 | 100.003 | 99.995 | NA | NA | NA | 100 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| D.KCP.EUR.A610.DE0001104818.A | 101.39 | 101.355 | 101.39 | 101.355 | NA | NA | 101.355 | 101.36 | 101.425 | 101.445 | 101.445 | NA | NA | 101.445 | 101.435 | 101.455 | 101.416 | 101.399 | NA | NA | 101.435 | 101.41 | 101.405 | 101.39 | 101.415 | NA | NA | 101.43 | 101.45 | 101.43 | 101.435 | 101.41 | NA | NA | 101.4 | 101.417 | 101.413 | 101.385 | 101.413 | NA | NA | 101.415 | 101.385 | 101.378 | 101.374 | 101.4 | NA | NA | 101.412 | 101.43 | 101.45 | 101.488 | 101.503 | NA | NA | 101.504 | 101.521 | 101.491 | 101.495 | 101.476 | NA | NA | 101.46 | 101.46 | 101.51 | 101.52 | 101.52 | NA | NA | 101.502 | 101.519 | 101.521 | 101.498 | 101.472 | NA | NA | 101.484 | 101.365 | 101.34 | 101.332 | 101.35 | NA | NA | 101.37 | 101.34 | 101.34 | 101.34 | 101.355 | NA | NA | 101.379 | 101.37 | 101.362 | 101.362 | 101.366 | NA | NA | 101.35 | 101.324 | 101.29 | 101.304 | 101.319 | NA | NA | 101.355 | 101.372 | 101.389 | 101.392 | 101.387 | NA | NA | 101.375 | 101.36 | 101.325 | 101.297 | 101.271 | NA | NA | 101.3 | 101.29 | 101.27 | NA | NA | NA | NA | 101.23 | 101.24 | 101.23 | NA | NA | NA | NA | 101.227 | 101.214 | 101.185 | 101.202 | 101.191 | NA | NA | 101.185 | 101.157 | 101.166 | 101.174 | 101.184 | NA | NA | 101.182 | 101.168 | 101.16 | 101.15 | 101.148 | NA | NA | 101.167 | 101.165 | 101.175 | 101.205 | 101.18 | NA | NA | 101.165 | 101.155 | 101.13 | 101.125 | 101.126 | NA | NA | 101.12 | 101.115 | 101.116 | 101.13 | 101.114 | NA | NA | 101.083 | 101.075 | 101.072 | 101.072 | 101.053 | NA | NA | 101.059 | 101.053 | 101.047 | 101.033 | 101.004 | NA | NA | 101.03 | 101.045 | 101.056 | 101.025 | 101.027 | NA | NA | 101.005 | 101.001 | 101 | 101 | 101.014 | NA | NA | 101.017 | 101.014 | 101.007 | 100.986 | 101.011 | NA | NA | 101.021 | 101.025 | 101.028 | 101.034 | 101.035 | NA | NA | 101.024 | 100.994 | 100.983 | 100.994 | NA | NA | NA | NA | 100.999 | 101 | 101.003 | 101.003 | NA | NA | 101 | 100.995 | 100.985 | 100.967 | 100.969 | NA | NA | 100.964 | 100.944 | 100.959 | 100.956 | 100.95 | NA | NA | 100.944 | 100.941 | 100.93 | 100.931 | 101.18 | NA | NA | 100.918 | 100.926 | 100.934 | 100.927 | 100.921 | NA | NA | 100.911 | 100.904 | 100.893 | 100.872 | 100.872 | NA | NA | 100.87 | 100.861 | 100.858 | 100.854 | 100.86 | NA | NA | NA | 100.865 | 100.874 | 100.876 | 100.866 | NA | NA | 100.862 | 100.864 | 100.861 | 100.857 | 100.855 | NA | NA | 100.855 | 100.85 | 100.85 | 100.851 | 100.854 | NA | NA | 100.857 | 100.849 | 100.844 | 100.844 | 100.843 | NA | NA | 100.841 | 100.836 | 100.837 | 100.834 | 100.832 | NA | NA | 100.83 | 100.827 | 100.833 | 100.83 | 100.836 | NA | NA | 100.835 | 100.836 | 100.842 | 100.844 | 100.835 | NA | NA | 100.835 | 100.82 | 100.815 | 100.814 | 100.815 | NA | NA | 100.82 | 100.83 | 100.84 | 100.839 | 100.85 | NA | NA | 100.855 | 100.865 | 100.864 | 100.875 | 100.865 | NA | NA | 100.854 | 100.851 | 100.85 | 100.843 | 100.84 | NA | NA | 100.826 | 100.813 | 100.805 | 100.805 | 100.795 | NA | NA | 100.794 | 100.79 | 100.792 | 100.791 | 100.791 | NA | NA | 100.782 | 100.785 | 100.779 | 100.767 | 100.764 | NA | NA | 100.76 | NA | 100.753 | 100.746 | 100.745 | NA | NA | 100.735 | 100.73 | 100.725 | 100.73 | 100.731 | NA | NA | 100.73 | 100.725 | 100.724 | 100.72 | 100.715 | NA | NA | 100.724 | 100.715 | 100.71 | 100.698 | 100.686 | NA | NA | 100.685 | 100.676 | 100.678 | 100.666 | 100.663 | NA | NA | 100.664 | 100.667 | 100.661 | 100.665 | 100.662 | NA | NA | 100.656 | 100.658 | 100.653 | 100.649 | 100.648 | NA | NA | 100.633 | 100.626 | 100.63 | 100.625 | 100.617 | NA | NA | 100.615 | 100.611 | 100.605 | 100.596 | 100.588 | NA | NA | 100.584 | 100.611 | 100.617 | 100.631 | 100.65 | NA | NA | 100.65 | 100.656 | 100.67 | 100.66 | 100.665 | NA | NA | 100.671 | 100.654 | 100.674 | 100.654 | 100.669 | NA | NA | 100.644 | 100.626 | 100.653 | 100.647 | 100.64 | NA | NA | 100.628 | 100.62 | 100.6 | 100.59 | 100.602 | NA | NA | 100.592 | 100.576 | 100.584 | 100.58 | 100.576 | NA | NA | 100.553 | 100.521 | 100.506 | 100.524 | 100.53 | NA | NA | 100.548 | 100.548 | 100.537 | 100.532 | NA | NA | NA | 100.509 | 100.514 | 100.513 | 100.508 | NA | NA | NA | 100.49 | 100.487 | 100.483 | 100.462 | 100.445 | NA | NA | 100.439 | 100.439 | 100.43 | 100.429 | 100.434 | NA | NA | 100.428 | 100.433 | 100.432 | 100.431 | 100.435 | NA | NA | 100.442 | 100.447 | 100.446 | 100.431 | 100.43 | NA | NA | 100.428 | 100.428 | 100.422 | 100.421 | 100.368 | NA | NA | 100.361 | 100.384 | 100.387 | 100.389 | 100.384 | NA | NA | 100.405 | 100.4 | 100.404 | 100.403 | 100.412 | NA | NA | 100.398 | 100.4 | 100.38 | 100.38 | 100.365 | NA | NA | 100.364 | 100.373 | 100.37 | 100.353 | 100.374 | NA | NA | 100.36 | 100.354 | 100.352 | 100.345 | 100.336 | NA | NA | 100.359 | 100.352 | NA | 100.34 | 100.338 | NA | NA | 100.334 | 100.314 | 100.321 | 100.313 | 100.303 | NA | NA | 100.291 | 100.292 | 100.293 | 100.294 | 100.292 | NA | NA | 100.315 | 100.302 | 100.296 | 100.287 | 100.281 | NA | NA | 100.25 | 100.262 | 100.256 | 100.252 | NA | NA | NA | NA | 100.256 | 100.262 | 100.247 | 100.238 | NA | NA | 100.234 | 100.241 | 100.251 | 100.238 | 100.229 | NA | NA | 100.223 | 100.22 | 100.217 | NA | 100.21 | NA | NA | 100.212 | 100.217 | 100.215 | 100.205 | 100.207 | NA | NA | 100.205 | 100.2 | 100.194 | 100.189 | 100.185 | NA | NA | 100.191 | 100.185 | 100.185 | 100.181 | 100.18 | NA | NA | 100.172 | 100.169 | 100.163 | 100.159 | 100.154 | NA | NA | 100.15 | 100.145 | 100.143 | 100.144 | 100.144 | NA | NA | 100.144 | 100.138 | 100.129 | 100.126 | 100.128 | NA | NA | 100.129 | 100.13 | 100.124 | 100.123 | 100.125 | NA | NA | 100.098 | 100.105 | 100.105 | 100.1 | 100.1 | NA | NA | 100.105 | 100.095 | 100.107 | 100.09 | 100.088 | NA | NA | 100.086 | 100.085 | 100.085 | 100.065 | 100.07 | NA | NA | 100.074 | 100.068 | 100.059 | 100.055 | 100.036 | NA | NA | 100.04 | 100.04 | 100.025 | 100.025 | 100.025 | NA | NA | 100.026 | 100.025 | 100.022 | 100.021 | 100.016 | NA | NA | 99.993 | 100.02 | 100.022 | 100.019 | 100.017 | NA | NA | 100.02 | 100.013 | 100.015 | 100.015 | 100.015 | NA | NA | 100.013 | 100.014 | 100.011 | 100.008 | 100.01 | NA | NA | 100.011 | 100.009 | 100.009 | 100.004 | 100.008 | NA | NA | 100.007 | 100.006 | 100.006 | 100 | 99.994 | NA | NA | 99.999 | 99.999 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| D.KCP.EUR.A610.DE0001104826.A | 101.53 | 101.54 | 101.54 | 101.555 | NA | NA | 101.585 | 101.577 | 101.572 | 101.575 | 101.578 | NA | NA | 101.565 | 101.53 | 101.487 | 101.497 | 101.52 | NA | NA | 101.556 | 101.567 | 101.58 | 101.596 | 101.588 | NA | NA | 101.58 | 101.556 | 101.52 | 101.48 | 101.457 | NA | NA | 101.5 | 101.5 | 101.48 | NA | NA | NA | NA | 101.41 | 101.42 | 101.4 | NA | NA | NA | NA | 101.423 | 101.419 | 101.385 | 101.385 | 101.384 | NA | NA | 101.381 | 101.349 | 101.36 | 101.379 | 101.399 | NA | NA | 101.396 | 101.37 | 101.363 | 101.355 | 101.354 | NA | NA | 101.38 | 101.382 | 101.388 | 101.42 | 101.39 | NA | NA | 101.378 | 101.36 | 101.33 | 101.327 | 101.33 | NA | NA | 101.319 | 101.316 | 101.319 | 101.336 | 101.32 | NA | NA | 101.284 | 101.276 | 101.269 | 101.264 | 101.251 | NA | NA | 101.259 | 101.251 | 101.251 | 101.225 | 101.186 | NA | NA | 101.224 | 101.238 | 101.256 | 101.222 | 101.218 | NA | NA | 101.195 | 101.185 | 101.18 | 101.177 | 101.204 | NA | NA | 101.204 | 101.204 | 101.198 | 101.169 | 101.201 | NA | NA | 101.215 | 101.221 | 101.226 | 101.224 | 101.224 | NA | NA | 101.219 | 101.18 | 101.164 | 101.176 | NA | NA | NA | NA | 101.18 | 101.183 | 101.189 | 101.182 | NA | NA | 101.185 | 101.174 | 101.164 | 101.142 | 101.149 | NA | NA | 101.14 | 101.118 | 101.137 | 101.138 | 101.134 | NA | NA | 101.134 | 101.129 | 101.112 | 101.115 | 101.368 | NA | NA | 101.094 | 101.108 | 101.125 | 101.119 | 101.11 | NA | NA | 101.097 | 101.083 | 101.07 | 101.048 | 101.046 | NA | NA | 101.044 | 101.035 | 101.028 | 101.025 | 101.038 | NA | NA | NA | 101.043 | 101.051 | 101.041 | 101.036 | NA | NA | 101.035 | 101.033 | 101.034 | 101.03 | 101.022 | NA | NA | 101.02 | 101.021 | 101.031 | 101.029 | 101.042 | NA | NA | 101.032 | 101.025 | 101.018 | 101.006 | 101.007 | NA | NA | 101.001 | 100.981 | 100.996 | 100.991 | 100.99 | NA | NA | 100.987 | 100.993 | 100.995 | 100.99 | 101 | NA | NA | 100.995 | 100.993 | 101.006 | 101.02 | 101.002 | NA | NA | 101.002 | 100.98 | 100.982 | 100.988 | 100.99 | NA | NA | 100.991 | 101.01 | 101.02 | 101.015 | 101.025 | NA | NA | 101.04 | 101.04 | 101.053 | 101.06 | 101.055 | NA | NA | 101.055 | 101.064 | 101.068 | 101.069 | 101.054 | NA | NA | 101.041 | 101.025 | 101.015 | 101.014 | 100.995 | NA | NA | 100.993 | 100.997 | 100.996 | 100.995 | 101 | NA | NA | 100.982 | 100.994 | 100.981 | 100.968 | 100.973 | NA | NA | 100.968 | NA | 100.95 | 100.945 | 100.943 | NA | NA | 100.93 | 100.911 | 100.905 | 100.915 | 100.92 | NA | NA | 100.917 | 100.915 | 100.914 | 100.908 | 100.9 | NA | NA | 100.913 | 100.905 | 100.897 | 100.88 | 100.863 | NA | NA | 100.87 | 100.865 | 100.866 | 100.86 | 100.861 | NA | NA | 100.861 | 100.865 | 100.854 | 100.857 | 100.854 | NA | NA | 100.846 | 100.848 | 100.835 | 100.83 | 100.843 | NA | NA | 100.807 | 100.81 | 100.81 | 100.816 | 100.8 | NA | NA | 100.804 | 100.809 | 100.794 | 100.764 | 100.755 | NA | NA | 100.747 | 100.781 | 100.81 | 100.833 | 100.855 | NA | NA | 100.846 | 100.839 | 100.869 | 100.852 | 100.858 | NA | NA | 100.871 | 100.85 | 100.88 | 100.855 | 100.877 | NA | NA | 100.862 | 100.835 | 100.878 | 100.865 | 100.852 | NA | NA | 100.838 | 100.82 | 100.79 | 100.775 | 100.78 | NA | NA | 100.759 | 100.752 | 100.756 | 100.734 | 100.733 | NA | NA | 100.718 | 100.686 | 100.668 | 100.673 | 100.685 | NA | NA | 100.702 | 100.699 | 100.671 | 100.664 | NA | NA | NA | 100.653 | 100.65 | 100.641 | 100.643 | NA | NA | NA | 100.62 | 100.607 | 100.621 | 100.602 | 100.594 | NA | NA | 100.588 | 100.594 | 100.584 | 100.598 | 100.602 | NA | NA | 100.597 | 100.623 | 100.619 | 100.627 | 100.625 | NA | NA | 100.639 | 100.627 | 100.626 | 100.617 | 100.61 | NA | NA | 100.6 | 100.606 | 100.596 | 100.6 | 100.518 | NA | NA | 100.502 | 100.518 | 100.534 | 100.533 | 100.537 | NA | NA | 100.561 | 100.543 | 100.547 | 100.552 | 100.585 | NA | NA | 100.571 | 100.575 | 100.538 | 100.556 | 100.538 | NA | NA | 100.536 | 100.579 | 100.567 | 100.51 | 100.558 | NA | NA | 100.574 | 100.544 | 100.508 | 100.513 | 100.489 | NA | NA | 100.477 | 100.474 | NA | 100.46 | 100.48 | NA | NA | 100.467 | 100.441 | 100.451 | 100.445 | 100.454 | NA | NA | 100.42 | 100.412 | 100.444 | 100.407 | 100.401 | NA | NA | 100.424 | 100.399 | 100.384 | 100.382 | 100.365 | NA | NA | 100.334 | 100.326 | 100.326 | 100.325 | NA | NA | NA | NA | 100.334 | 100.338 | 100.296 | 100.259 | NA | NA | 100.265 | 100.27 | 100.278 | 100.269 | 100.243 | NA | NA | 100.242 | 100.237 | 100.232 | NA | 100.233 | NA | NA | 100.23 | 100.229 | 100.246 | 100.228 | 100.234 | NA | NA | 100.219 | 100.21 | 100.177 | 100.176 | 100.17 | NA | NA | 100.169 | 100.165 | 100.165 | 100.172 | 100.165 | NA | NA | 100.158 | 100.152 | 100.136 | 100.127 | 100.127 | NA | NA | 100.117 | 100.11 | 100.106 | 100.095 | 100.097 | NA | NA | 100.075 | 100.042 | 100.042 | 100.038 | 100.04 | NA | NA | 100.047 | 100.05 | 100.055 | 100.06 | 100.054 | NA | NA | 100.047 | 100.042 | 100.05 | 100.06 | 100.055 | NA | NA | 100.055 | 100.09 | 100.085 | 100.055 | 100.045 | NA | NA | 100.04 | 100.045 | 100.04 | 99.99 | 100.015 | NA | NA | 100.026 | 99.988 | 99.987 | 99.992 | 99.991 | NA | NA | 100.015 | 100.025 | 100.035 | 100.02 | 100.005 | NA | NA | 100.007 | 100.007 | 100.004 | 99.993 | 99.999 | NA | NA | 100 | 99.994 | 99.998 | 100 | 100 | NA | NA | 100.007 | 100.01 | 99.986 | 99.979 | 99.975 | NA | NA | 99.972 | 99.972 | 99.981 | 99.996 | 100 | NA | NA | 100.013 | 100.036 | 100.017 | 100.015 | 100.02 | NA | NA | 100.014 | 100.017 | 100.005 | 99.953 | 99.889 | NA | NA | 99.904 | 99.899 | 99.909 | 99.913 | 99.904 | NA | NA | 99.911 | 99.91 | 99.873 | 99.87 | 99.867 | NA | NA | 99.86 | 99.87 | 99.87 | 99.879 | 99.877 | NA | NA | 99.897 | 99.89 | 99.89 | 99.882 | 99.867 | NA | NA | 99.871 | 99.873 | 99.869 | 99.883 | 99.872 | NA | NA | 99.87 | 99.873 | 99.877 | 99.885 | 99.885 | NA | NA | 99.902 | 99.89 | 99.895 | 99.89 | 99.885 | NA | NA | 99.894 | 99.899 | 99.898 | 99.905 | 99.904 | NA | NA | 99.909 | 99.915 | 99.916 | 99.916 | 99.91 | NA | NA | 99.92 | 99.924 | 99.924 | 99.933 | 99.935 | NA | NA | 99.938 | 99.939 | 99.952 | 99.956 | 99.963 | NA | NA | 99.965 | 99.967 | 99.968 | 99.974 | 99.975 | NA | NA | 99.973 | 99.978 | 99.979 | 99.99 | 99.994 | NA | NA | 99.995 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| D.KCP.EUR.A610.DE0001104834.A | 101.55 | 101.517 | 101.51 | 101.515 | NA | NA | 101.502 | 101.501 | 101.504 | 101.524 | 101.505 | NA | NA | 101.463 | 101.455 | 101.443 | 101.44 | 101.424 | NA | NA | 101.427 | 101.416 | 101.42 | 101.395 | 101.351 | NA | NA | 101.392 | 101.405 | 101.426 | 101.4 | 101.401 | NA | NA | 101.393 | 101.388 | 101.386 | 101.371 | 101.397 | NA | NA | 101.399 | 101.393 | 101.384 | 101.36 | 101.393 | NA | NA | 101.407 | 101.414 | 101.42 | 101.419 | 101.421 | NA | NA | 101.406 | 101.368 | 101.35 | 101.367 | NA | NA | NA | NA | 101.364 | 101.377 | 101.381 | 101.372 | NA | NA | 101.374 | 101.363 | 101.356 | 101.326 | 101.333 | NA | NA | 101.325 | 101.3 | 101.32 | 101.321 | 101.32 | NA | NA | 101.316 | 101.308 | 101.285 | 101.293 | 119.5 | NA | NA | 101.264 | 101.284 | 101.3 | 101.297 | 101.281 | NA | NA | 101.27 | 101.257 | 101.24 | 101.208 | 101.208 | NA | NA | 101.21 | 101.197 | 101.191 | 101.186 | 101.198 | NA | NA | NA | 101.204 | 101.213 | 101.204 | 101.191 | NA | NA | 101.193 | 101.195 | 101.192 | 101.19 | 101.189 | NA | NA | 101.178 | 101.179 | 101.189 | 101.194 | 101.212 | NA | NA | 101.195 | 101.175 | 101.169 | 101.153 | 101.156 | NA | NA | 101.145 | 101.122 | 101.13 | 101.126 | 101.125 | NA | NA | 101.118 | 101.123 | 101.131 | 101.135 | 101.148 | NA | NA | 101.14 | 101.132 | 101.147 | 101.16 | 101.146 | NA | NA | 101.146 | 101.125 | 101.13 | 101.145 | 101.15 | NA | NA | 101.155 | 101.17 | 101.19 | 101.18 | 101.19 | NA | NA | 101.215 | 101.22 | 101.234 | 101.238 | 101.232 | NA | NA | 101.234 | 101.247 | 101.25 | 101.259 | 101.239 | NA | NA | 101.227 | 101.213 | 101.19 | 101.195 | 101.181 | NA | NA | 101.18 | 101.185 | 101.186 | 101.187 | 101.187 | NA | NA | 101.169 | 101.181 | 101.169 | 101.153 | 101.155 | NA | NA | 101.152 | NA | 101.128 | 101.127 | 101.124 | NA | NA | 101.11 | 101.09 | 101.085 | 101.095 | 101.105 | NA | NA | 101.102 | 101.09 | 101.089 | 101.08 | 101.075 | NA | NA | 101.089 | 101.08 | 101.073 | 101.058 | 101.036 | NA | NA | 101.038 | 101.027 | 101.031 | 101.03 | 101.035 | NA | NA | 101.039 | 101.044 | 101.004 | 101.019 | 101.014 | NA | NA | 101.003 | 101 | 100.99 | 100.981 | 100.996 | NA | NA | 100.947 | 100.955 | 100.947 | 100.955 | 100.93 | NA | NA | 100.94 | 100.957 | 100.943 | 100.892 | 100.876 | NA | NA | 100.863 | 100.924 | 100.952 | 100.973 | 101.027 | NA | NA | 101.036 | 101.034 | 101.06 | 101.055 | 101.063 | NA | NA | 101.087 | 101.052 | 101.096 | 101.07 | 101.112 | NA | NA | 101.08 | 101.032 | 101.092 | 101.067 | 101.056 | NA | NA | 101.033 | 101.01 | 100.955 | 100.945 | 100.944 | NA | NA | 100.943 | 100.918 | 100.936 | 100.903 | 100.903 | NA | NA | 100.886 | 100.859 | 100.84 | 100.843 | 100.855 | NA | NA | 100.887 | 100.882 | 100.855 | 100.839 | NA | NA | NA | 100.827 | 100.818 | 100.816 | 100.798 | NA | NA | NA | 100.778 | 100.792 | 100.786 | 100.765 | 100.757 | NA | NA | 100.742 | 100.751 | 100.741 | 100.746 | 100.753 | NA | NA | 100.741 | 100.751 | 100.752 | 100.768 | 100.766 | NA | NA | 100.78 | 100.763 | 100.761 | 100.733 | 100.726 | NA | NA | 100.71 | 100.735 | 100.717 | 100.72 | 100.599 | NA | NA | 100.563 | 100.62 | 100.633 | 100.624 | 100.624 | NA | NA | 100.676 | 100.646 | 100.65 | 100.664 | 100.708 | NA | NA | 100.699 | 100.707 | 100.661 | 100.695 | 100.659 | NA | NA | 100.649 | 100.712 | 100.719 | 100.643 | 100.723 | NA | NA | 100.768 | 100.712 | 100.679 | 100.655 | 100.61 | NA | NA | 100.605 | 100.622 | NA | 100.609 | 100.636 | NA | NA | 100.612 | 100.586 | 100.599 | 100.578 | 100.561 | NA | NA | 100.496 | 100.457 | 100.422 | 100.453 | 100.415 | NA | NA | 100.438 | 100.424 | 100.399 | 100.423 | 100.386 | NA | NA | 100.338 | 100.32 | 100.343 | 100.347 | NA | NA | NA | NA | 100.36 | 100.368 | 100.31 | 100.276 | NA | NA | 100.267 | 100.281 | 100.281 | 100.265 | 100.213 | NA | NA | 100.207 | 100.198 | 100.192 | NA | 100.153 | NA | NA | 100.17 | 100.19 | 100.205 | 100.213 | 100.199 | NA | NA | 100.178 | 100.163 | 100.116 | 100.129 | 100.12 | NA | NA | 100.132 | 100.13 | 100.137 | 100.147 | 100.125 | NA | NA | 100.084 | 100.083 | 100.056 | 100.044 | 100.033 | NA | NA | 99.996 | 100 | 99.99 | 99.968 | 99.954 | NA | NA | 99.915 | 99.839 | 99.826 | 99.818 | 99.836 | NA | NA | 99.879 | 99.878 | 99.88 | 99.925 | 99.934 | NA | NA | 99.94 | 99.91 | 99.91 | 99.955 | 99.958 | NA | NA | 99.96 | 99.98 | 100 | 99.975 | 99.96 | NA | NA | 99.951 | 99.99 | 99.999 | 99.885 | 99.94 | NA | NA | 99.955 | 99.916 | 99.935 | 99.933 | 99.934 | NA | NA | 99.935 | 99.935 | 99.93 | 99.91 | 99.94 | NA | NA | 99.941 | 99.962 | 99.929 | 99.903 | 99.923 | NA | NA | 99.898 | 99.883 | 99.878 | 99.894 | 99.9 | NA | NA | 99.91 | 99.912 | 99.861 | 99.825 | 99.81 | NA | NA | 99.805 | 99.817 | 99.853 | 99.852 | 99.847 | NA | NA | 99.888 | 99.922 | 99.88 | 99.852 | 99.867 | NA | NA | 99.894 | 99.937 | 99.929 | 99.864 | 99.74 | NA | NA | 99.74 | 99.669 | 99.683 | 99.686 | 99.672 | NA | NA | 99.695 | 99.653 | 99.68 | 99.625 | 99.61 | NA | NA | 99.569 | 99.57 | 99.576 | 99.55 | 99.571 | NA | NA | 99.572 | 99.595 | 99.595 | 99.567 | 99.567 | NA | NA | 99.562 | 99.55 | 99.565 | 99.568 | 99.565 | NA | NA | 99.577 | 99.569 | 99.58 | 99.611 | 99.633 | NA | NA | 99.62 | 99.615 | 99.61 | 99.577 | 99.583 | NA | NA | 99.575 | 99.577 | 99.573 | 99.57 | 99.577 | NA | NA | 99.581 | 99.576 | 99.577 | 99.564 | 99.554 | NA | NA | 99.539 | 99.541 | 99.544 | 99.585 | 99.582 | NA | NA | 99.588 | 99.594 | 99.602 | 99.616 | 99.612 | NA | NA | 99.608 | 99.645 | 99.629 | 99.65 | 99.665 | NA | NA | 99.664 | 99.67 | 99.682 | 99.694 | 99.685 | NA | NA | 99.647 | 99.645 | 99.644 | 99.646 | 99.656 | NA | NA | 99.659 | 99.669 | 99.681 | 99.705 | 99.704 | NA | NA | NA | 99.766 | 99.75 | 99.761 | 99.751 | NA | NA | 99.775 | 99.705 | 99.69 | 99.69 | 99.7 | NA | NA | 99.698 | 99.7 | 99.7 | 99.712 | 99.72 | NA | NA | 99.725 | 99.733 | 99.736 | 99.76 | 99.768 | NA | NA | 99.755 | 99.747 | 99.755 | 99.77 | 99.77 | NA | NA | 99.778 | 99.78 | 99.79 | 99.804 | 99.805 | NA | NA | 99.811 | 99.815 | 99.816 | 99.847 | 99.853 | NA | NA | 99.859 | 99.865 | 99.873 | 99.889 | 99.894 | NA | NA | 99.901 | 99.908 | 99.917 | 99.934 | 99.94 | NA | NA | 99.95 | 99.955 | 99.961 | 99.98 | 99.98 | NA | NA | 99.991 | 99.997 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| D.KCP.EUR.A610.DE0001104842.A | 101.372 | 101.365 | 101.356 | 101.369 | NA | NA | NA | 101.378 | 101.389 | 101.378 | 101.365 | NA | NA | 101.364 | 101.37 | 101.368 | 101.367 | 101.37 | NA | NA | 101.373 | 101.368 | 101.381 | 101.385 | 101.406 | NA | NA | 101.389 | 101.375 | 101.37 | 101.35 | 101.353 | NA | NA | 101.337 | 101.308 | 101.307 | 101.301 | 101.301 | NA | NA | 101.295 | 101.296 | 101.308 | 101.31 | 101.325 | NA | NA | 101.32 | 101.315 | 101.336 | 101.351 | 101.338 | NA | NA | 101.338 | 101.31 | 101.305 | 101.32 | 101.321 | NA | NA | 101.325 | 101.36 | 101.375 | 101.37 | 101.38 | NA | NA | 101.41 | 101.42 | 101.43 | 101.445 | 101.436 | NA | NA | 101.44 | 101.452 | 101.459 | 101.47 | 101.45 | NA | NA | 101.432 | 101.41 | 101.391 | 101.396 | 101.382 | NA | NA | 101.378 | 101.387 | 101.384 | 101.387 | 101.387 | NA | NA | 101.367 | 101.385 | 101.366 | 101.346 | 101.35 | NA | NA | 101.347 | NA | 101.314 | 101.314 | 101.312 | NA | NA | 101.29 | 101.26 | 101.255 | 101.255 | 101.27 | NA | NA | 101.269 | 101.265 | 101.261 | 101.25 | 101.245 | NA | NA | 101.27 | 101.27 | 101.257 | 101.24 | 101.204 | NA | NA | 101.213 | 101.192 | 101.208 | 101.2 | 101.208 | NA | NA | 101.224 | 101.235 | 101.202 | 101.217 | 101.201 | NA | NA | 101.195 | 101.187 | 101.172 | 101.165 | 101.184 | NA | NA | 101.115 | 101.126 | 101.118 | 101.131 | 101.103 | NA | NA | 101.122 | 101.139 | 101.129 | 101.068 | 101.044 | NA | NA | 101.024 | 101.114 | 101.16 | 101.161 | 101.229 | NA | NA | 101.24 | 101.242 | 101.271 | 101.263 | 101.272 | NA | NA | 101.313 | 101.269 | 101.319 | 101.306 | 101.368 | NA | NA | 101.367 | 101.304 | 101.347 | 101.291 | 101.281 | NA | NA | 101.248 | 101.28 | 101.214 | 101.2 | 101.19 | NA | NA | 101.173 | 101.115 | 101.127 | 101.089 | 101.093 | NA | NA | 101.079 | 101.066 | 101.05 | 101.037 | 101.052 | NA | NA | 101.104 | 101.098 | 101.065 | 101.043 | NA | NA | NA | 101.03 | 101.024 | 101.017 | 100.984 | NA | NA | NA | 100.95 | 100.947 | 100.925 | 100.918 | 100.911 | NA | NA | 100.892 | 100.905 | 100.895 | 100.892 | 100.907 | NA | NA | 100.887 | 100.885 | 100.877 | 100.897 | 100.917 | NA | NA | 100.958 | 100.96 | 100.969 | 100.944 | 100.937 | NA | NA | 100.897 | 100.919 | 100.882 | 100.879 | 100.676 | NA | NA | 100.612 | 100.698 | 100.706 | 100.695 | 100.698 | NA | NA | 100.763 | 100.714 | 100.712 | 100.724 | 100.793 | NA | NA | 100.769 | 100.791 | 100.708 | 100.775 | 100.74 | NA | NA | 100.751 | 100.893 | 100.94 | 100.807 | 100.929 | NA | NA | 100.982 | 100.871 | 100.817 | 100.774 | 100.682 | NA | NA | 100.642 | 100.673 | NA | 100.643 | 100.675 | NA | NA | 100.651 | 100.591 | 100.604 | 100.57 | 100.573 | NA | NA | 100.48 | 100.458 | 100.416 | 100.458 | 100.47 | NA | NA | 100.507 | 100.494 | 100.449 | 100.48 | 100.439 | NA | NA | 100.357 | 100.323 | 100.358 | 100.36 | NA | NA | NA | NA | 100.387 | 100.417 | 100.327 | 100.256 | NA | NA | 100.265 | 100.317 | 100.298 | 100.265 | 100.19 | NA | NA | 100.194 | 100.17 | 100.142 | NA | 100.105 | NA | NA | 100.136 | 100.165 | 100.199 | 100.197 | 100.205 | NA | NA | 100.181 | 100.145 | 100.051 | 100.076 | 100.05 | NA | NA | 100.053 | 100.07 | 100.081 | 100.099 | 100.065 | NA | NA | 100.031 | 100.018 | 99.931 | 99.913 | 99.883 | NA | NA | 99.835 | 99.845 | 99.828 | 99.789 | 99.68 | NA | NA | 99.551 | 99.433 | 99.44 | 99.392 | 99.455 | NA | NA | 99.528 | 99.471 | 99.486 | 99.57 | 99.59 | NA | NA | 99.592 | 99.57 | 99.585 | 99.69 | 99.667 | NA | NA | 99.745 | 99.807 | 99.87 | 99.86 | 99.84 | NA | NA | 99.833 | 99.95 | 99.925 | 99.73 | 99.855 | NA | NA | 99.811 | 99.742 | 99.773 | 99.747 | 99.788 | NA | NA | 99.79 | 99.825 | 99.815 | 99.78 | 99.82 | NA | NA | 99.811 | 99.845 | 99.755 | 99.711 | 99.741 | NA | NA | 99.713 | 99.67 | 99.692 | 99.699 | 99.713 | NA | NA | 99.73 | 99.747 | 99.674 | 99.625 | 99.582 | NA | NA | 99.577 | 99.545 | 99.569 | 99.58 | 99.579 | NA | NA | 99.587 | 99.676 | 99.626 | 99.589 | 99.599 | NA | NA | 99.594 | 99.639 | 99.622 | 99.529 | 99.354 | NA | NA | 99.323 | 99.306 | 99.279 | 99.283 | 99.235 | NA | NA | 99.236 | 99.168 | 99.14 | 99.091 | 99.089 | NA | NA | 99.009 | 99.054 | 99.066 | 99.095 | 99.159 | NA | NA | 99.136 | 99.228 | 99.228 | 99.102 | 99.094 | NA | NA | 99.108 | 99.105 | 99.143 | 99.13 | 99.127 | NA | NA | 99.143 | 99.121 | 99.087 | 99.106 | 99.077 | NA | NA | 99.122 | 99.125 | 99.08 | 99.015 | 98.99 | NA | NA | 99.006 | 99.014 | 99.01 | 99.003 | 99.005 | NA | NA | 99.004 | 98.972 | 98.956 | 98.939 | 98.918 | NA | NA | 98.869 | 98.867 | 98.894 | 98.994 | 98.955 | NA | NA | 98.962 | 98.986 | 98.994 | 99.029 | 99.007 | NA | NA | 99.013 | 99.05 | 99.079 | 99.124 | 99.14 | NA | NA | 99.138 | 99.145 | 99.153 | 99.159 | 99.151 | NA | NA | 99.105 | 99.115 | 99.116 | 99.131 | 99.115 | NA | NA | 99.133 | 99.128 | 99.131 | 99.144 | 99.154 | NA | NA | NA | 99.155 | 99.175 | 99.204 | 99.191 | NA | NA | 99.208 | 99.095 | 99.077 | 99.04 | 99.03 | NA | NA | 99.025 | 99.036 | 99.032 | 99.03 | 99.05 | NA | NA | 99.037 | 99.054 | 99.07 | 99.084 | 99.072 | NA | NA | 99.068 | 99.067 | 99.093 | 99.115 | 99.118 | NA | NA | 99.124 | 99.15 | 99.144 | 99.16 | 99.179 | NA | NA | 99.182 | 99.191 | 99.146 | 99.156 | 99.155 | NA | NA | 99.152 | 99.156 | 99.153 | 99.167 | 99.17 | NA | NA | 99.171 | 99.176 | 99.179 | 99.21 | 99.21 | NA | NA | 99.21 | 99.22 | 99.222 | 99.243 | 99.248 | NA | NA | 99.251 | 99.265 | 99.261 | 99.277 | 99.287 | NA | NA | 99.317 | 99.374 | 99.405 | 99.442 | 99.425 | NA | NA | 99.42 | 99.425 | 99.415 | 99.444 | 99.48 | NA | NA | 99.476 | 99.473 | 99.47 | 99.478 | 99.459 | NA | NA | 99.472 | 99.479 | 99.512 | 99.52 | NA | NA | NA | NA | 99.53 | 99.535 | 99.552 | 99.558 | NA | NA | 99.559 | 99.56 | 99.562 | 99.599 | 99.609 | NA | NA | 99.621 | 99.628 | 99.635 | 99.664 | 99.681 | NA | NA | NA | 99.682 | 99.691 | 99.721 | 99.725 | NA | NA | 99.735 | 99.739 | 99.746 | 99.77 | 99.78 | NA | NA | 99.788 | 99.796 | 99.8 | 99.835 | 99.839 | NA | NA | 99.846 | 99.844 | 99.85 | 99.871 | 99.875 | NA | NA | 99.88 | 99.888 | 99.887 | 99.91 | 99.921 | NA | NA | 99.929 | 99.938 | 99.947 | 99.972 | 99.98 | NA | NA | 99.988 | 99.998 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| D.KCP.EUR.A610.DE0001104859.A | 101.564 | 101.568 | 101.57 | 101.571 | NA | NA | 101.548 | 101.57 | 101.548 | 101.524 | 101.528 | NA | NA | 101.527 | NA | 101.487 | 101.49 | 101.49 | NA | NA | 101.465 | 101.435 | 101.434 | 101.42 | 101.44 | NA | NA | 101.435 | 101.425 | 101.422 | 101.41 | 101.41 | NA | NA | 101.439 | 101.435 | 101.419 | 101.404 | 101.369 | NA | NA | 101.369 | 101.357 | 101.374 | 101.369 | 101.374 | NA | NA | 101.383 | 101.398 | 101.358 | 101.38 | 101.356 | NA | NA | 101.339 | 101.336 | 101.316 | 101.299 | 101.324 | NA | NA | 101.237 | 101.246 | 101.236 | 101.259 | 101.221 | NA | NA | 101.253 | 101.277 | 101.266 | 101.193 | 101.162 | NA | NA | 101.136 | 101.237 | 101.29 | 101.283 | 101.347 | NA | NA | 101.37 | 101.37 | 101.402 | 101.394 | 101.407 | NA | NA | 101.45 | 101.381 | 101.436 | 101.424 | 101.512 | NA | NA | 101.53 | 101.454 | 101.497 | 101.451 | 101.48 | NA | NA | 101.458 | 101.475 | 101.398 | 101.377 | 101.385 | NA | NA | 101.382 | 101.303 | 101.314 | 101.278 | 101.274 | NA | NA | 101.264 | 101.248 | 101.233 | 101.224 | 101.231 | NA | NA | 101.306 | 101.291 | 101.23 | 101.218 | NA | NA | NA | 101.18 | 101.167 | 101.16 | 101.133 | NA | NA | NA | 101.094 | 101.108 | 101.108 | 101.079 | 101.069 | NA | NA | 101.043 | 101.05 | 101.034 | 101.04 | 101.057 | NA | NA | 101.033 | 101.014 | 101.011 | 101.031 | 101.069 | NA | NA | 101.115 | 101.114 | 101.126 | 101.073 | 101.061 | NA | NA | 101.003 | 100.989 | 100.946 | 100.925 | 100.649 | NA | NA | 100.564 | 100.683 | 100.716 | 100.705 | 100.719 | NA | NA | 100.801 | 100.746 | 100.735 | 100.777 | 100.87 | NA | NA | 100.857 | 100.885 | 100.77 | 100.864 | 100.846 | NA | NA | 100.859 | 101.066 | 101.166 | 100.98 | 101.126 | NA | NA | 101.215 | 101.059 | 100.968 | 100.931 | 100.794 | NA | NA | 100.734 | 100.763 | NA | 100.712 | 100.775 | NA | NA | 100.739 | 100.655 | 100.685 | 100.625 | 100.608 | NA | NA | 100.457 | 100.426 | 100.333 | 100.384 | 100.393 | NA | NA | 100.46 | 100.425 | 100.357 | 100.416 | 100.328 | NA | NA | 100.194 | 100.141 | 100.208 | 100.243 | NA | NA | NA | NA | 100.271 | 100.313 | 100.176 | 100.076 | NA | NA | 100.101 | 100.182 | 100.195 | 100.186 | 100.07 | NA | NA | 100.077 | 100.024 | 100.005 | NA | 99.941 | NA | NA | 99.986 | 100.064 | 100.133 | 100.117 | 100.132 | NA | NA | 100.05 | 100.015 | 99.883 | 99.934 | 99.92 | NA | NA | 99.938 | 99.94 | 99.971 | 100.03 | 99.965 | NA | NA | 99.892 | 99.874 | 99.801 | 99.771 | 99.72 | NA | NA | 99.652 | 99.678 | 99.632 | 99.593 | 99.45 | NA | NA | 99.253 | 99.106 | 99.089 | 99.024 | 99.14 | NA | NA | 99.232 | 99.185 | 99.175 | 99.305 | 99.334 | NA | NA | 99.323 | 99.27 | 99.33 | 99.49 | 99.535 | NA | NA | 99.6 | 99.72 | 99.79 | 99.73 | 99.755 | NA | NA | 99.713 | 99.87 | 99.865 | 99.62 | 99.795 | NA | NA | 99.727 | 99.625 | 99.648 | 99.607 | 99.735 | NA | NA | 99.67 | 99.75 | 99.77 | 99.71 | 99.795 | NA | NA | 99.798 | 99.874 | 99.748 | 99.681 | 99.684 | NA | NA | 99.646 | 99.6 | 99.604 | 99.667 | 99.663 | NA | NA | 99.675 | 99.677 | 99.585 | 99.461 | 99.4 | NA | NA | 99.403 | 99.334 | 99.356 | 99.386 | 99.359 | NA | NA | 99.273 | 99.363 | 99.321 | 99.352 | 99.397 | NA | NA | 99.446 | 99.574 | 99.467 | 99.344 | 99.104 | NA | NA | 99.06 | 99.034 | 99.042 | 99.013 | 98.928 | NA | NA | 98.892 | 98.683 | 98.64 | 98.515 | 98.494 | NA | NA | 98.375 | 98.414 | 98.431 | 98.458 | 98.55 | NA | NA | 98.523 | 98.675 | 98.675 | 98.558 | 98.508 | NA | NA | 98.513 | 98.464 | 98.512 | 98.487 | 98.456 | NA | NA | 98.433 | 98.38 | 98.375 | 98.347 | 98.32 | NA | NA | 98.403 | 98.395 | 98.35 | 98.304 | 98.35 | NA | NA | 98.322 | 98.376 | 98.379 | 98.354 | 98.365 | NA | NA | 98.373 | 98.312 | 98.326 | 98.294 | 98.251 | NA | NA | 98.163 | 98.178 | 98.225 | 98.374 | 98.342 | NA | NA | 98.373 | 98.404 | 98.439 | 98.491 | 98.46 | NA | NA | 98.453 | 98.535 | 98.485 | 98.55 | 98.582 | NA | NA | 98.549 | 98.552 | 98.533 | 98.538 | 98.523 | NA | NA | 98.454 | 98.467 | 98.475 | 98.5 | 98.419 | NA | NA | 98.454 | 98.458 | 98.48 | 98.487 | 98.479 | NA | NA | NA | 98.475 | 98.493 | 98.532 | 98.506 | NA | NA | 98.53 | 98.395 | 98.385 | 98.325 | 98.295 | NA | NA | 98.284 | 98.305 | 98.317 | 98.347 | 98.389 | NA | NA | 98.38 | 98.393 | 98.438 | 98.454 | 98.432 | NA | NA | 98.42 | 98.425 | 98.458 | 98.465 | 98.447 | NA | NA | 98.44 | 98.454 | 98.458 | 98.46 | 98.47 | NA | NA | 98.45 | 98.452 | 98.415 | 98.414 | 98.399 | NA | NA | 98.397 | 98.398 | 98.388 | 98.398 | 98.389 | NA | NA | 98.388 | 98.382 | 98.386 | 98.408 | 98.41 | NA | NA | 98.39 | 98.385 | 98.382 | 98.395 | 98.397 | NA | NA | 98.397 | 98.406 | 98.391 | 98.413 | 98.446 | NA | NA | 98.542 | 98.6 | 98.612 | 98.696 | 98.68 | NA | NA | 98.75 | 98.71 | 98.642 | 98.681 | 98.76 | NA | NA | 98.756 | 98.73 | 98.758 | 98.783 | 98.771 | NA | NA | 98.782 | 98.777 | 98.804 | 98.833 | NA | NA | NA | NA | 98.823 | 98.782 | 98.798 | 98.802 | NA | NA | 98.805 | 98.807 | 98.805 | 98.836 | 98.848 | NA | NA | 98.857 | 98.862 | 98.874 | 98.892 | 98.947 | NA | NA | NA | 98.948 | 98.964 | 98.968 | 98.945 | NA | NA | 98.967 | 98.968 | 98.961 | 98.99 | 98.997 | NA | NA | 99 | 99.017 | 99.032 | 99.044 | 99.053 | NA | NA | 99.068 | 99.08 | 99.093 | 99.118 | 99.128 | NA | NA | 99.135 | 99.144 | 99.152 | 99.173 | 99.171 | NA | NA | 99.172 | 99.176 | 99.173 | 99.198 | 99.2 | NA | NA | 99.201 | 99.21 | 99.207 | 99.232 | 99.23 | NA | NA | 99.243 | 99.249 | 99.27 | 99.292 | 99.303 | NA | NA | 99.314 | 99.313 | 99.316 | 99.341 | 99.352 | NA | NA | 99.357 | 99.37 | 99.375 | 99.401 | 99.41 | NA | NA | 99.413 | 99.421 | 99.43 | 99.46 | 99.464 | NA | NA | 99.471 | 99.477 | 99.485 | 99.512 | 99.524 | NA | NA | 99.535 | 99.542 | 99.546 | 99.57 | 99.58 | NA | NA | 99.587 | 99.597 | 99.606 | 99.634 | 99.647 | NA | NA | 99.652 | 99.666 | 99.675 | 99.702 | 99.713 | NA | NA | 99.72 | 99.728 | 99.742 | 99.776 | 99.787 | NA | NA | 99.79 | 99.807 | 99.816 | 99.835 | 99.845 | NA | NA | 99.855 | 99.865 | 99.87 | 99.9 | 99.91 | NA | NA | 99.916 | 99.926 | 99.935 | 99.965 | 99.974 | NA | NA | 99.985 | 99.99 | 96.93 |
Showing results 1 - 10 / 294